Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:34:28 EDT Tue 30 Apr 2024
Enter Symbol
or Name
USA
CA



T:NFI - NFI GROUP INC. - http://www.newflyer.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
NFI - T  0.211.30·11.390.311.30+0.090.8132.91,4561,22111.20  11.41  11.2014.55  7.7316:00:00Apr 2915 min RT 2¢
TSX - T0.211.30·11.390.311.30+0.090.873.280852211.20  11.395  11.2014.55  7.7316:00:0015 min
NEO ATS - U 11.34+0.131.29.61067311.20  11.41  11.2015:59:4515 min
Alpha - A 11.34+0.131.26.3712511.25  11.41  11.2315:59:4515 min
Omega - O 11.34+0.131.22.9322711.21  11.37  11.2115:59:4515 min
Pure - P 11.34+0.131.21.4151511.24  11.35  11.2415:59:4515 min
Chi-X - X 11.32+0.111.019.922014511.22  11.395  11.2015:59:5915 min
CX2 - H 11.34+0.131.25.1565111.22  11.38  11.2215:59:4515 min
CXD - D 11.325+0.1151.07.1786811.28  11.35  11.2115:59:5315 min
TriAct - M 11.217.370295    15 min

Recent Trades - Last 10 of 1221
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.300.09885 Citadel7 TD SecQ
16:00:00T11.300.09979 BMO Nesbitt5 CitadelQ
16:00:00T11.300.0951 Anonymous5 CitadelQ
16:00:00T11.300.0911 Anonymous5 CitadelQ
16:00:00T11.300.091465 Goldman5 CitadelQ
16:00:00T11.300.097965 Goldman5 CitadelQ
16:00:00T11.300.099379 CIBC5 CitadelQ
16:00:00T11.300.091239 Merrill Lynch5 CitadelQ
16:00:00T11.300.0961 Anonymous5 CitadelQ
16:00:00T11.300.09465 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-29 12:57C:NFI11.08News ReleaseNFI wins contract for Xcelsior Charge NG buses
2024-04-17 16:07C:NFI11.08News ReleaseNFI Group to release Q1 results May 2, host call May 3
2024-03-14 16:24C:NFI12.18SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-11 09:05C:NFI11.24News ReleaseNFI Group receives 2 N.Y. contracts for Xcelsior buses
2024-03-01 08:33C:NFI12.04In the NewsGlobe says BMO's Chen sees value in NFI Group shares
2024-02-29 10:00C:NFI12.12News ReleaseNFI Group loses $136.16-million (U.S.) in 2023
2024-02-29 09:18C:NFI12.46SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-29 09:18C:NFI12.46SEDAR MD & ASEDAR MD & A
2024-02-26 12:32C:NFI12.16News ReleaseNFI's Alexander completes Zemo testing of Enviro400EV
2024-02-20 11:53C:NFI12.21News ReleaseNFI Group wins contract for 12 Enviro500EV buses
2024-02-15 11:15C:NFI12.02News ReleaseNFI Group to release 2023 results Feb. 29
2024-02-12 10:56C:NFI12.00News ReleaseNFI Group receives order for 33 Enviro500EV buses
2024-02-08 12:31C:NFI11.79News ReleaseNFI Group appoints Dewsnup EVP, CFO
2024-01-18 09:39C:NFI13.67In the NewsGlobe says NFI Group maintained at "outperform"
2024-01-17 10:23C:NFI13.67News ReleaseNFI Group talks 2023 deliveries, backlog
2024-01-03 09:06C:NFI13.46News ReleaseBallard Power signs long-term supply deal with NFI
2023-12-18 13:44C:NFI14.22News ReleaseNFI expects $10-million investment from PrairiesCan
2023-12-04 10:15C:NFI14.25News ReleaseNFI's Alexander to provide 7 buses to Spokane transit
2023-11-30 09:50C:NFI13.49News ReleaseNFI's Alexander receives order for 20 Enviro100EV buses
2023-11-22 09:35C:NFI13.82In the NewsGlobe says NFI seen having a "very encouraging" outlook