C-NFI

T:NFI - NFI GROUP INC. - http://www.newflyer.com

22:23:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
NFI - T	0.3	11.37	·	11.53	0.3	11.46	+0.16	1.4	93.0	1,023	866	11.35 11.57 11.25	14.55 7.00	16:00:00	Apr 17	15 min RT 2¢
TSX - T	0.3	11.37	·	11.53	0.3	11.46	+0.16	1.4	57.0	633	367	11.35 11.57 11.25	14.55 7.00	16:00:00		15 min
NEO ATS - U						11.47	+0.17	1.5	9.3	103	66	11.36 11.57 11.25		15:59:50		15 min
Alpha - A						11.43	+0.13	1.2	7.3	82	36	11.38 11.54 11.27		15:59:59		15 min
Omega - O						11.44	+0.14	1.2	5.1	56	47	11.37 11.55 11.29		15:59:54		15 min
Pure - P						11.46	+0.16	1.4	0.7	7	10	11.31 11.52 11.31		15:45:54		15 min
Chi-X - X						11.47	+0.17	1.5	5.3	59	45	11.36 11.57 11.29		15:59:37		15 min
CX2 - H						11.47	+0.17	1.5	3.4	38	16	11.37 11.53 11.36		15:58:57		15 min
CXD - D						11.48	+0.18	1.6	0.6	7	10	11.26 11.545 11.26		14:53:28		15 min
TriAct - M						11.30			4.2	38	268					15 min
Lynx - Y						11.40	+0.10	0.9	0.1	1	1	11.40 11.40 11.40		12:30:15		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 866

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.46	0.16	57	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	11.46	0.16	25	79 CIBC	5 Citadel	Q
16:00:00	T	11.46	0.16	6	1 Anonymous	5 Citadel	Q
16:00:00	T	11.46	0.16	57	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	11.46	0.16	35	5 Citadel	7 TD Sec	Q
16:00:00	T	11.46	0.16	26	5 Citadel	2 RBC	Q
16:00:00	T	11.46	0.16	35	5 Citadel	2 RBC	Q
16:00:00	T	11.46	0.16	63	5 Citadel	1 Anonymous	Q
16:00:00	T	11.46	0.16	3	5 Citadel	2 RBC	Q
16:00:00	T	11.46	0.16	5	65 Goldman	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-17 16:07	C:NFI	11.08	News Release200	NFI Group to release Q1 results May 2, host call May 3

Date ET

Symbol

Price

Type

Headline

2024-04-17 16:07

C:NFI

11.08

News Release

NFI Group to release Q1 results May 2, host call May 3