C-MVY

V:MVY - Moovly Media Inc. - http://www.moovly.com/investors

09:53:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVY - V	40.0	0.02	·	0.025	259.0	0.025	+0.005	25.0	756.0	17	27	0.02 0.025 0.015	0.08 0.015	15:12:12	Apr 09	15 min RT 2¢
TSX-V - V	40.0	0.02	·	0.025	259.0	0.025	+0.005	25.0	212.5	4	11	0.02 0.025 0.015	0.08 0.015	15:12:12		15 min
NEO ATS - U						0.025	+0.005	25.0	75.0	2	1	0.025 0.025 0.025		14:46:28		15 min
Alpha - A						0.025	+0.005	25.0	4.0	0	1	0.025 0.025 0.025		15:01:53		15 min
Omega - O						0.025	+0.005	25.0	60.0	1	2	0.025 0.025 0.025		15:12:12		15 min
CX2 - H						0.025	+0.005	25.0	122.0	3	5	0.02 0.025 0.02		15:12:12		15 min
CXD - D						0.02			0.5		1			Jan 10		15 min
TriAct - M						0.02			0.001		1			Aug 10-20		15 min
CS2 - S						0.025	+0.005	25.0	282.0	7	5	0.025 0.025 0.025		15:12:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:12:12	V	0.025	0.005	12,000	1 Anonymous	1 Anonymous	K
15:12:12	V	0.025	0.005	18,000	1 Anonymous	7 TD Sec	K
15:12:12	S	0.025	0.005	76,000	57 Interactive	1 Anonymous	K
15:12:12	H	0.025	0.005	28,000	57 Interactive	1 Anonymous	K
15:12:12	O	0.025	0.005	30,000	1 Anonymous	1 Anonymous	K
15:12:12	H	0.025	0.005	30,000	57 Interactive	1 Anonymous	K
15:12:12	H	0.025	0.005	6,000	57 Interactive	1 Anonymous	K
15:01:53	A	0.025	0.005	4,000	1 Anonymous	1 Anonymous	K
15:01:53	S	0.025	0.005	60,000	57 Interactive	1 Anonymous	K
15:01:53	S	0.025	0.005	26,000	57 Interactive	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 11:06	C:MVY	0.03	News Release200	Moovly Media partners with movingimage
2024-03-28 17:49	C:MVY	0.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-03-28 17:43	C:MVY	0.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-03-21 22:47	C:MVY	0.035	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 22:13	C:MVY	0.035	SEDAR MD & A815	SEDAR MD & A
2024-03-12 19:19	C:MVY	0.035	News Release200	Moovly Media has no material changes
2024-02-27 19:30	C:MVY	0.035	News Release200	Moovly Media has no material changes
2024-02-15 09:48	C:MVY	0.035	News Release200	Moovly signs white-label partnership with Macarta
2024-02-13 19:12	C:MVY	0.035	News Release200	Moovly has no material changes
2024-02-08 11:03	C:MVY	0.035	News Release200	Moovly Media forms partnership with Kumullus
2024-01-31 19:57	C:MVY	0.04	Private Placement250	Moovly Media 16,666,866-unit private placement
2024-01-30 19:54	C:MVY	0.04	News Release200	Moovly misses deadline to file fiscal 2023 results
2024-01-25 16:55	C:MVY	0.04	News Release200	Moovly Media closes $750,009 private placement
2024-01-12 19:49	C:MVY	0.05	News Release200	Moovly Media arranges $750,000 private placement
2024-01-11 11:13	C:MVY	0.045	News Release200	Moovly Media partners with Aprimo for AI video creation
2023-12-07 09:45	C:MVY	0.035	News Release200	Moovly Media adds AI capabilities for video creation
2023-11-15 11:37	C:MVY	0.075	News Release200	Moovly Media strengthens partnership with Acquia
2023-09-19 09:34	C:MVY	0.05	News Release200	Moovly signs reseller partnership with Goviideo
2023-08-29 19:41	C:MVY	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 19:18	C:MVY	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A