Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-23	V	MVY	0.025	0.025	0.02	0.02	-0.005	594,605	22	0.02	0.025	547,105	36,000		4,000	500		7,000
2024-04-22	V	MVY	0.025	0.025	0.025	0.025		200,901	7	0.025	0.03	150,900	50,000
2024-04-19	V	MVY	0.025	0.03	0.025	0.03	0.005	51,000	3	0.025	0.03			1,000				50,000
2024-04-18	V	MVY	0.025	0.025	0.025	0.025	-0.005	22,500	5	0.025	0.03	21,000		1,000							500
2024-04-17	V	MVY	0.03	0.03	0.025	0.025	-0.005	36,756	6	0.025	0.03	2,000		30,000	4,000						356
2024-04-16	V	MVY	0.03	0.03	0.03	0.03	0.005	9,100	3	0.025	0.03	9,000									100
2024-04-15	V	MVY	0.025	0.025	0.025	0.025		2,868	5	0.025	0.03	1,166		1,000
2024-04-12	V	MVY	0.03	0.03	0.025	0.025		60,001	4	0.025	0.03		30,000		30,000						1
2024-04-11	V	MVY	0.025	0.03	0.025	0.03		187,600	12	0.025	0.03	35,000		132,000		300		20,000
2024-04-10	V	MVY	0.025	0.03	0.025	0.025	-0.005	118,275	6	0.025	0.03		5,000	10,000	53,000						275			50,000
2024-04-09	V	MVY	0.03	0.03	0.025	0.03		256,506	13	0.025	0.03	136,506	30,000	15,000	57,000			18,000
2024-04-08	V	MVY	0.03	0.03	0.03	0.03	-0.005	991,909	34	0.025	0.03	371,000	143,000	235,000				152,333						90,000
2024-04-05	V	MVY	0.035	0.035	0.03	0.03		146,050	6	0.03	0.035	40,000						2,000			50			104,000
2024-04-04	V	MVY	0.035	0.04	0.03	0.04	0.005	225,000	5	0.035	0.04	210,000			15,000
2024-04-03	V	MVY	0.035	0.035	0.035	0.035		180,277	8	0.035	0.04	179,000									677
2024-04-02	V	MVY				0.035				0.035	0.04
2024-04-01	V	MVY	0.035	0.04	0.035	0.035	-0.005	13,950	6	0.035	0.04	12,000					1,000
2024-03-28	V	MVY	0.04	0.04	0.04	0.04	0.005	11,950	2	0.035	0.04	11,000
2024-03-27	V	MVY	0.035	0.035	0.035	0.035		141,700	9	0.035	0.04	141,200									500
2024-03-26	V	MVY	0.035	0.035	0.035	0.035		2,500	3	0.035	0.04	1,000					1,000				500
2024-03-25	V	MVY	0.035	0.04	0.03	0.035	-0.005	60,905	11	0.035	0.04	21,000	7,000		18,000	200		14,000			666
2024-03-22	V	MVY	0.04	0.04	0.04	0.04	0.005	705,815	4	0.035	0.04	705,800									15
2024-03-21	V	MVY	0.035	0.035	0.035	0.035		174,000	8	0.035	0.04	133,000			8,000			33,000
2024-03-20	V	MVY						977	2	0.035	0.04
2024-03-19	V	MVY	0.035	0.035	0.03	0.035		189,194	20	0.035	0.04	141,290	37,000		7,000			3,000			404
2024-03-18	V	MVY	0.04	0.04	0.035	0.035		260,052	13	0.035	0.04	244,000		4,000	8,000			4,000
2024-03-15	V	MVY	0.035	0.035	0.035	0.035		101,000	9	0.035	0.04	66,000			12,000			23,000
2024-03-14	V	MVY	0.035	0.035	0.035	0.035		2,028	2	0.035	0.04							2,000
2024-03-13	V	MVY	0.035	0.04	0.035	0.04	0.005	58,450	15	0.035	0.04	575	9,000	39,000	6,000			3,000			400
2024-03-12	V	MVY	0.035	0.035	0.035	0.035		15,041	6	0.035	0.04	680			8,000		1,000	5,000
2024-03-11	V	MVY	0.035	0.035	0.035	0.035		22,526	7	0.035	0.04	1,000			18,000			3,000			26
2024-03-08	V	MVY	0.035	0.04	0.035	0.04	0.005	18,876	6	0.035	0.04	1,000						17,776			100
2024-03-07	V	MVY	0.035	0.04	0.035	0.04		23,000	4	0.035	0.04	1,000			1,000			1,000						20,000
2024-03-06	V	MVY	0.035	0.04	0.035	0.035		82,541	11	0.035	0.04	39,000	30,000		12,000			1,000			541
2024-03-05	V	MVY	0.035	0.045	0.035	0.035	-0.005	37,600	5	0.035	0.045	25,000		10,000	2,000
2024-03-04	V	MVY	0.035	0.04	0.035	0.04		42,001	9	0.035	0.045	36,900	4,000					1,000			101
2024-03-01	V	MVY	0.04	0.04	0.04	0.04		975,428	14	0.04	0.045	967,000			2,000			6,000			160
2024-02-29	V	MVY	0.04	0.04	0.04	0.04	0.005	91,896	12	0.04	0.045	19,000	5,000	10,000	19,000			38,000			796
2024-02-28	V	MVY	0.035	0.035	0.035	0.035		31,258	6	0.035	0.04	31,000									258
2024-02-27	V	MVY	0.035	0.035	0.035	0.035	-0.005	123,016	9	0.035	0.04	73,000			5,000			45,000			1
2024-02-26	V	MVY	0.04	0.04	0.035	0.04		16,120	10	0.035	0.04		1,000	8,000	5,000	120					900
2024-02-23	V	MVY	0.04	0.04	0.04	0.04		16,083	5	0.035	0.045	7,000		9,000
2024-02-22	V	MVY	0.035	0.04	0.035	0.04		9,935	7	0.035	0.04	4,100	4,000					1,000			800
2024-02-21	V	MVY	0.035	0.035	0.035	0.035	-0.005	4,103	3	0.035	0.04			3,000	1,000
2024-02-20	V	MVY	0.035	0.04	0.035	0.04		14,595	5	0.035	0.045	14,550
2024-02-16	V	MVY	0.035	0.045	0.035	0.04		26,019	6	0.035	0.045	11,300		10,000				4,719
2024-02-15	V	MVY	0.04	0.045	0.04	0.045	0.01	571,834	48	0.04	0.045	107,000	25,000	21,000	26,000	1,000		391,000			834
2024-02-14	V	MVY	0.035	0.035	0.035	0.035		11,408	7	0.035	0.04	10,000									100
2024-02-13	V	MVY	0.035	0.035	0.035	0.035		1,150	2	0.035	0.04						1,000
2024-02-12	V	MVY	0.04	0.04	0.035	0.035		28,120	6	0.035	0.04	28,000									120
2024-02-09	V	MVY	0.035	0.04	0.035	0.04		14,000	2	0.035	0.04	4,000		10,000
2024-02-08	V	MVY	0.035	0.04	0.035	0.04	0.005	15,000	3	0.035	0.04	13,000	2,000
2024-02-07	V	MVY	0.04	0.04	0.03	0.035		2,178,782	29	0.035	0.04	2,022,500	121,000	32,000							1,493
2024-02-06	V	MVY	0.04	0.04	0.035	0.035		11,978	4	0.035	0.04		1,000	10,000							978
2024-02-05	V	MVY	0.035	0.04	0.035	0.035		24,812	8	0.035	0.04	1,000	12,000	5,000	5,000						500
2024-02-02	V	MVY	0.04	0.04	0.035	0.035	-0.005	32,979	7	0.035	0.04	3,000		2,000				27,479
2024-02-01	V	MVY	0.04	0.04	0.035	0.035	-0.005	48,608	9	0.035	0.04	19,000	5,000					24,000			300
2024-01-31	V	MVY	0.04	0.045	0.04	0.04		131,500	14	0.04	0.045	109,000					2,000	20,000			500
2024-01-30	V	MVY	0.045	0.045	0.04	0.04		1,209,558	20	0.035	0.045	168,000			19,000		1,001,000	20,000			1,258
2024-01-29	V	MVY	0.04	0.04	0.04	0.04		123,537	10	0.04	0.045	73,000						50,000
2024-01-26	V	MVY	0.04	0.045	0.04	0.045	0.005	29,504	5	0.04	0.045				21,000						500			8,000
2024-01-25	V	MVY	0.04	0.045	0.04	0.045	0.005	69,036	13	0.04	0.045	23,233		4,000	40,000	150		1,000