C-MVY

V:MVY - Moovly Media Inc. - http://www.moovly.com/investors

18:24:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MVY - V	109.0	0.02	·	0.025	234.0	0.02	-0.005	-20.0	1,281.0	26	28	0.02 0.025 0.02	0.08 0.02	15:33:37	Apr 09	15 min RT 2¢
TSX-V - V	109.0	0.02	·	0.025	234.0	0.02	-0.005	-20.0	611.0	12	15	0.02 0.02 0.02	0.08 0.02	15:33:37		15 min
NEO ATS - U						0.02	-0.005	-20.0	210.0	4	3	0.02 0.02 0.02		10:06:55		15 min
Alpha - A						0.025			10.0	0	1	0.025 0.025 0.025		11:20:34		15 min
Pure - P						0.025			37.0	1	1	0.025 0.025 0.025		11:51:08		15 min
CX2 - H						0.025			323.0	7	6	0.02 0.025 0.02		11:51:08		15 min
CS2 - S						0.02	-0.005	-20.0	90.0	2	2	0.02 0.02 0.02		10:06:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 28

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:37	V	0.02	-0.005	1,000	1 Anonymous	80 National Bank	K
11:51:08	H	0.025		4,000	79 CIBC	1 Anonymous	K
11:51:08	H	0.025		59,000	79 CIBC	1 Anonymous	K
11:51:08	P	0.025		37,000	79 CIBC	1 Anonymous	K
11:20:34	A	0.025		10,000	14 Virtu ITG	1 Anonymous	K
10:21:04	V	0.02	-0.005	75,000	1 Anonymous	9 BMO Nesbitt	K
10:08:54	V	0.02	-0.005	86,000	1 Anonymous	1 Anonymous	K
10:07:41	V	0.02	-0.005	50,000	1 Anonymous	1 Anonymous	K
10:07:30	V	0.02	-0.005	60,000	1 Anonymous	1 Anonymous	K
10:07:18	V	0.02	-0.005	50,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 11:06	C:MVY	0.03	News Release200	Moovly Media partners with movingimage