Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:25:26 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:MUR
- Murchison Minerals Ltd. -
http://www.murchisonminerals.com
15:25:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MUR
- V
↑ATS
95.0
0.035
·
0.04
462.0
0.035
85.4
3
5
0.035
0.035
0.03
0.085 0.025
13:45:38
Mar 18
15 min
RT 2¢
TSX-V - V
95.0
0.035
·
0.04
462.0
0.035
85.0
3
4
0.035
0.035
0.03
0.085 0.025
13:45:38
15 min
CXD - D
0.035
0.4
1
Feb 16
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:45:38
V
0.035
50,000
7 TD Sec
7 TD Sec
K
10:07:15
V
0.035
15,000
7 TD Sec
19 Desjardins
K
09:50:55
D
0.035
400
80 National Bank
7 TD Sec
E
09:50:14
V
0.03
-0.005
15,000
19 Desjardins
19 Desjardins
K
09:50:14
V
0.035
5,000
33 Canaccord
19 Desjardins
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-03-18 20:43
C:MUR
0.035
Private Placement
250
Murchison Minerals private placement
2024-02-28 14:43
C:MUR
0.03
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-28 14:43
C:MUR
0.03
SEDAR MD & A
815
SEDAR MD & A
2024-01-22 11:04
C:MUR
0.04
News Release
200
Murchison begins 2024 exploration program at BMK
2023-12-29 12:05
C:MUR
0.045
News Release
200
Murchison closes $1.03-million first financing tranche
2023-12-14 16:04
C:MUR
0.05
News Release
200
Murchison Minerals arranges $1.5M private placement
2023-11-23 15:40
C:MUR
0.035
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-23 15:40
C:MUR
0.035
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-08 13:20
C:MUR
0.025
News Release
200
Murchison begins geophysical surveys at BMK
2023-08-31 12:10
C:MUR
0.045
News Release
200
Murchison to begin discussions of HPM project with ITUM
2023-08-28 06:30
C:MUR
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-28 06:25
C:MUR
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-16 12:29
C:MUR
0.045
News Release
200
Murchison Minerals begins summer exploration at HPM
2023-08-09 20:30
C:MUR
0.045
Private Placement
250
Murchison Minerals private placement
2023-07-27 14:32
C:MUR
0.055
News Release
200
Murchison Minerals closes $1.5M private placement
2023-07-11 11:37
C:MUR
0.055
News Release
200
Murchison arranges $1.5-million private placement
2023-06-27 13:09
C:MUR
0.06
News Release
200
Murchison Minerals to begin drilling at BMK
2023-06-07 12:55
C:MUR
0.055
News Release
200
Murchison Minerals appoints Piercey technical adviser
2023-06-05 11:18
C:MUR
0.065
News Release
200
Murchison notes state of emergency in Quebec
2023-05-25 16:15
C:MUR
0.07
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements