Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-25	V	MUR	0.04	0.04	0.035	0.035		94,600	12	0.035	0.04	31,000			34,000	5,500		24,000
2024-04-24	V	MUR	0.03	0.035	0.03	0.035		202,300	16	0.035	0.04	153,800	14,000		9,000			25,000
2024-04-23	V	MUR				0.035				0.03	0.035
2024-04-22	V	MUR	0.035	0.035	0.035	0.035		121,128	14	0.03	0.035	39,628			66,000	500		15,000
2024-04-19	V	MUR	0.04	0.04	0.03	0.03	-0.005	264,934	11	0.03	0.035	250,000		4,000	10,000	933					1
2024-04-18	V	MUR						220	1	0.035	0.04	220
2024-04-17	V	MUR	0.035	0.035	0.03	0.035		22,000	5	0.035	0.04	21,000						1,000
2024-04-16	V	MUR	0.035	0.04	0.035	0.035		779,132	30	0.035	0.04	477,500	24,000		23,000			144,000			332			110,000
2024-04-15	V	MUR	0.04	0.04	0.035	0.04		208,725	10	0.035	0.04	156,125				600		52,000
2024-04-12	V	MUR	0.04	0.04	0.035	0.035	-0.005	66,000	5	0.035	0.04	25,000		20,000	15,000									6,000
2024-04-11	V	MUR						100	1	0.035	0.04
2024-04-10	V	MUR	0.04	0.04	0.035	0.04		180,021	13	0.035	0.04	138,000			23,000			19,000			20
2024-04-09	V	MUR	0.04	0.04	0.04	0.04		152,000	9	0.04	0.045	106,000	22,000				6,000	18,000
2024-04-08	V	MUR	0.045	0.045	0.04	0.04		147,403	9	0.04	0.045	84,453		30,000	16,000			16,000			950
2024-04-05	V	MUR	0.04	0.04	0.04	0.04		73,751	10	0.04	0.045	73,000
2024-04-04	V	MUR	0.045	0.045	0.035	0.04	-0.005	315,707	21	0.04	0.045	157,507	51,000		33,000			74,000
2024-04-03	V	MUR	0.045	0.045	0.04	0.045	0.005	355,229	15	0.04	0.045	323,000						32,000			229
2024-04-02	V	MUR	0.04	0.045	0.04	0.045	0.005	35,001	3	0.04	0.045				10,000			25,000
2024-04-01	V	MUR	0.045	0.045	0.04	0.04	-0.005	93,580	8	0.04	0.045	93,000									532
2024-03-28	V	MUR	0.04	0.045	0.04	0.045	0.01	696,000	51	0.04	0.045	416,400	55,000	24,000			30,000	170,000
2024-03-27	V	MUR						619	2	0.035	0.04							611
2024-03-26	V	MUR				0.035				0.035	0.04
2024-03-25	V	MUR				0.035				0.035	0.04
2024-03-22	V	MUR	0.035	0.035	0.035	0.035		200,400	7	0.035	0.04	200,000
2024-03-21	V	MUR						51	2	0.035	0.04	33
2024-03-20	V	MUR	0.035	0.035	0.035	0.035		134,002	7	0.035	0.04	86,000	48,000
2024-03-19	V	MUR	0.04	0.04	0.035	0.035		599,602	25	0.03	0.035	307,000	90,000	58,000	30,000			114,000			501
2024-03-18	V	MUR	0.035	0.035	0.035	0.035	-0.005	85,000	2	0.035	0.04	85,000
2024-03-15	V	MUR	0.04	0.04	0.04	0.04		53,000	9	0.035	0.04	38,000	15,000
2024-03-14	V	MUR	0.035	0.035	0.035	0.035	-0.005	4,163	3	0.035	0.04		3,000								766
2024-03-13	V	MUR	0.035	0.035	0.035	0.035	-0.005	1,395	2	0.035	0.04							395						1,000
2024-03-12	V	MUR				0.04				0.035	0.04
2024-03-11	V	MUR	0.04	0.04	0.035	0.04	0.005	179,541	14	0.035	0.045	171,000	8,000								541
2024-03-08	V	MUR	0.04	0.04	0.035	0.035		452,732	30	0.035	0.04	244,000	113,000		22,000			53,000			182			20,000
2024-03-07	V	MUR	0.04	0.04	0.035	0.035	-0.005	276,635	19	0.035	0.04	164,000		2,000		333		110,000			300
2024-03-06	V	MUR	0.035	0.04	0.035	0.035		1,551,798	41	0.035	0.04	245,700	242,000	20,000	964,098			60,000						20,000
2024-03-05	V	MUR	0.035	0.035	0.035	0.035		5,520	5	0.03	0.035	5,500
2024-03-04	V	MUR	0.035	0.035	0.035	0.035	0.005	17,230	11	0.035	0.04	6,000	5,000		6,000	20					1
2024-03-01	V	MUR	0.03	0.035	0.03	0.035	0.005	25,027	4	0.03	0.035	15,000	10,000								27
2024-02-29	V	MUR	0.035	0.035	0.03	0.03	-0.005	102,800	4	0.03	0.035	3,800		99,000
2024-02-28	V	MUR	0.04	0.04	0.035	0.035	0.005	260,151	14	0.035	0.04	156,000	102,000					2,000
2024-02-27	V	MUR	0.04	0.04	0.03	0.03	-0.005	19,736	7	0.035	0.04	13,000			6,000						736
2024-02-26	V	MUR				0.035				0.035	0.04
2024-02-23	V	MUR	0.04	0.04	0.035	0.035		79,947	18	0.035	0.04	37,000	15,000		11,000	885		14,000			1,562
2024-02-22	V	MUR	0.035	0.04	0.035	0.035	-0.005	1,141,200	36	0.035	0.04	909,000	52,000	12,000		15,000	20,000	112,000			800		20,000
2024-02-21	V	MUR	0.04	0.04	0.04	0.04	0.005	23,552	6	0.035	0.04	11,000	12,000								552
2024-02-20	V	MUR	0.04	0.04	0.035	0.035	-0.005	273,199	22	0.035	0.04	218,600	18,000		2,000	538		33,000			561
2024-02-16	V	MUR	0.04	0.045	0.04	0.04	0.005	5,732,939	135	0.04	0.045	5,135,700	90,000	20,000	37,000	538	137,140	310,000			560
2024-02-15	V	MUR				0.035				0.035	0.04
2024-02-14	V	MUR	0.035	0.035	0.035	0.035		25,001	5	0.035	0.04	25,000
2024-02-13	V	MUR	0.04	0.04	0.035	0.035		35,000	3	0.035	0.04	5,000			30,000
2024-02-12	V	MUR	0.035	0.04	0.035	0.035		157,750	20	0.035	0.04	44,000	12,000		32,000			61,000			1,027			7,000
2024-02-09	V	MUR	0.035	0.04	0.035	0.04	0.005	25,000	4	0.035	0.04	10,000												15,000
2024-02-08	V	MUR	0.04	0.04	0.04	0.04	0.005	18,817	5	0.035	0.04		18,000								800
2024-02-07	V	MUR				0.035				0.035	0.04
2024-02-06	V	MUR	0.035	0.035	0.035	0.035		15,008	2	0.035	0.04	15,000									8
2024-02-05	V	MUR	0.04	0.04	0.035	0.035		361,795	28	0.035	0.04	236,007	33,000		46,000			46,000
2024-02-02	V	MUR	0.04	0.04	0.035	0.035	-0.005	91,217	7	0.035	0.04	31,217			60,000
2024-02-01	V	MUR	0.04	0.04	0.04	0.04		42,000	6	0.035	0.04				42,000
2024-01-31	V	MUR	0.04	0.04	0.035	0.035	-0.005	16,900	5	0.035	0.04	5,000			8,000	900		3,000
2024-01-30	V	MUR	0.04	0.04	0.04	0.04	0.005	180,947	13	0.035	0.04	140,800			20,000	42		20,000			105
2024-01-29	V	MUR	0.04	0.04	0.035	0.035	-0.005	268,607	18	0.035	0.04	184,000		2,000	65,000			17,000			562
2024-01-26	V	MUR	0.04	0.04	0.04	0.04		145,150	7	0.035	0.04	145,150