21:29:29 EST Mon 04 Dec 2023
Enter Symbol
or Name

E:MSFT - MICROSOFT CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - E  0.626.75·27.500.527.33-0.43-1.5331.28,9461,45827.38  27.38  26.9028.47  16.4816:16:38Dec 0115 min RT 2¢
NEO exchange - E0.626.75·27.500.527.33-0.43-1.5270.67,32580627.38  27.38  26.9028.47  16.4816:16:3815 min
Omega - O 27.33-0.43-1.59.82662427.00  27.34  26.9215:59:5615 min
Chi-X - X 27.34-0.42-1.514.13841827.20  27.34  26.9215:58:5115 min
CX2 - H 27.33-0.43-1.527.875311127.00  27.37  26.9215:59:3015 min
CXD - D 27.762.764182    May 3015 min
TriAct - M 27.766.2155317    15 min

Recent Trades - Last 10 of 1458
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:38E27.33-0.430301 301 Z
15:59:56O27.33-0.432002 RBC1 AnonymousK
15:59:56O27.33-0.431,5002 RBC1 AnonymousK
15:59:30H27.33-0.431,70014 Virtu ITG79 CIBCK
15:59:30E27.33-0.431,70014 Virtu ITG1 AnonymousK
15:59:30H27.33-0.431,70014 Virtu ITG79 CIBCK
15:59:30E27.33-0.431,70014 Virtu ITG1 AnonymousK
15:59:10E27.36-0.405007 TD Sec79 CIBCK
15:58:51M27.35-0.41811 Anonymous2 RBC
15:58:51H27.35-0.412,0002 RBC14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:31C:MSFT28.06In the NewsGlobe/wire say Microsoft tamps down AGI expectations
2023-11-30 19:46C:MSFT28.06Dividend DeclaredMicrosoft CDR to pay distribution March 21
2023-11-29 09:44C:MSFT28.38In the NewsFP/wire say Nvidia, others told of cracks in AI hype
2023-11-29 07:38C:MSFT28.38In the NewsGlobe says Nvidia, rivals may be losing their lustre
2023-11-27 09:11C:MSFT28.00In the NewsGlobe cautions on owning too much Apple and friends
2023-11-27 08:18C:MSFT28.00In the NewsGlobe says AI positively impacting Nvidia, rivals
2023-11-27 07:33C:MSFT28.11In the NewsGlobe says saga at Microsoft-backed OpenAI farcical
2023-11-23 08:45C:MSFT28.15In the NewsFP/wire say Microsoft scores a victory at OpenAI
2023-11-23 08:12C:MSFT28.03In the NewsGlobe/wire say Altman back at Microsoft-backed OpenAI
2023-11-22 09:11C:MSFT28.03In the NewsFP/wire say Microsoft-backed OpenAI in a tumult
2023-11-21 07:54C:MSFT28.03In the NewsGlobe says Altman's move to Microsoft not surprising
2023-11-21 07:54C:MSFT27.68In the NewsGlobe/wire say Microsoft hits record high
2023-11-21 07:42C:MSFT28.03In the NewsGlobe/AP say OpenAI's former CEO joins Microsoft
2023-11-20 09:07C:MSFT27.41In the NewsGlobe/wire say Microsoft-backed OpenAI backtracking
2023-11-20 08:19C:MSFT27.41In the NewsGlobe/AP say Microsoft-backed OpenAI pushes CEO out