C-MSFT

T:MSFT - MICROSOFT CDR CAD HEDGED - Website unknown - click to update

03:45:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSFT - T	0.1	35.70	·	35.82	2.8	35.80	-0.08	-0.2	79.5	2,805	682	35.89 35.89 35.61	36.07 25.02	Jul 08	Jul 08	15 min RT 2¢
TSX - T	0.1	35.70	·	35.82	2.8	35.80	-0.08	-0.2	23.7	843	94	35.89 35.89 35.65	36.07 25.02	Jul 08		15 min
NEO ATS - U						35.80	-0.08	-0.2	17.2	612	71	35.80 35.80 35.66		Jul 08		15 min
Alpha - A						35.80	-0.08	-0.2	5.0	178	10	35.76 35.80 35.61		Jul 08		15 min
Omega - O						35.78	-0.10	-0.3	6.7	238	25	35.81 35.87 35.67		Jul 08		15 min
Pure - P						35.77	-0.11	-0.3	2.4	84	41	35.72 35.77 35.72		Jul 08		15 min
Chi-X - X						35.80	-0.08	-0.2	7.0	249	27	35.83 35.88 35.63		Jul 08		15 min
CX2 - H						35.80	-0.08	-0.2	7.9	281	32	35.76 35.82 35.66		Jul 08		15 min
CXD - D						35.77	-0.11	-0.3	3.2	109	113	35.77 35.77 35.77		Jul 08		15 min
TriAct - M						35.88			4.8	160	239					15 min
Lynx - Y						35.71	-0.17	-0.5	0.9	32	2	35.69 35.71 35.69		Jul 08		15 min
CS2 - S						35.72	-0.16	-0.4	0.6	19	28	35.72 35.72 35.72		Jul 08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 682

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	35.82	-0.06	64	79 CIBC	79 CIBC	E
15:59:59	U	35.82	-0.06	64	79 CIBC	79 CIBC	E
15:59:53	M	35.81	-0.07	43	79 CIBC	79 CIBC	E
15:59:48	D	35.79	-0.09	40	2 RBC	124 Questrade	E
15:59:30	P	35.81	-0.07	51	79 CIBC	14 Virtu ITG	E
15:59:10	P	35.78	-0.10	32	14 Virtu ITG	76 iA	E
15:58:21	M	35.80	-0.08	50	7 TD Sec	7 TD Sec	E
15:58:12	M	35.78	-0.10	10	7 TD Sec	7 TD Sec	E
15:57:11	D	35.78	-0.10	40	80 National Bank	80 National Bank	E
15:57:09	M	35.80	-0.08	30	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-08 09:26	C:MSFT	35.87	In the News525	NP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:00	C:MSFT	35.87	In the News525	Globe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 07:20	C:MSFT	35.87	In the News525	FP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-04 09:31	C:MSFT	35.92	In the News525	FP says Microsoft, rivals see conceding on DST panned
2025-07-03 07:32	C:MSFT	35.92	In the News525	Globe says Meta, rivals see Ottawa flubbing tech policy
2025-07-03 07:31	C:MSFT	35.44	In the News525	Globe/AP say Microsoft cutting thousands of jobs
2025-07-02 09:30	C:MSFT	35.44	In the News525	NP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22	C:MSFT	35.88	In the News525	Globe says Microsoft, rivals see Carney cave on DST
2025-06-30 06:58	C:MSFT	35.88	In the News525	FP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-27 09:23	C:MSFT	35.87	In the News525	FP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:11	C:MSFT	35.87	In the News525	FP/wire say Nvidia reached an all-time high Wednesday
2025-06-27 09:02	C:MSFT	35.87	In the News525	FP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 08:00	C:MSFT	35.87	In the News525	Globe says Meta, rivals hear first nations pan AESO
2025-06-27 06:48	C:MSFT	35.78	In the News525	Globe/wire say Alphabet, others await EU trade response
2025-06-25 09:06	C:MSFT	35.50	In the News525	Globe/AP say Meta, rivals see Anthropic win AI ruling
2025-06-25 07:00	C:MSFT	35.50	In the News525	Globe says Alphabet, rivals hear Solomon to boost AI
2025-06-24 07:03	C:MSFT	35.37	In the News525	Globe says Microsoft hears AI helpful with finances
2025-06-24 07:03	C:MSFT	35.37	In the News525	Globe says Amazon, rivals hear reliance "essential"
2025-06-24 07:02	C:MSFT	35.04	In the News525	Globe says Meta, rivals hear call to expedite Bill C-63
2025-06-23 08:34	C:MSFT	35.04	In the News525	Globe says Netflix, rivals facing troubling realities

Date ET

Symbol

Price

Type

Headline

2025-07-08 09:26

C:MSFT

35.87

In the News

NP says Microsoft, rivals hear AI won't replace lawyers

2025-07-07 09:00

C:MSFT