C-MSFT

E:MSFT - MICROSOFT CDR (CAD HEDGED) - Website unknown - click to update

11:13:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSFT - E	18.2	30.20	·	30.22	15.3	30.22	+0.08	0.3	108.1	3,257	367	30.31 30.45 30.16	31.82 20.60	10:52:36	08:37	15 min RT 2¢
NEO exchange - E	18.2	30.20	·	30.22	15.3	30.22	+0.08	0.3	89.2	2,689	242	30.31 30.44 30.16	31.82 20.60	10:52:36		15 min
Omega - O						30.22	+0.08	0.3	3.4	102	12	30.21 30.42 30.16		10:25:43		15 min
Chi-X - X						30.26	+0.12	0.4	5.8	175	9	30.22 30.40 30.16		09:56:31		15 min
CX2 - H						30.21	+0.07	0.2	7.5	226	17	30.21 30.45 30.16		10:31:51		15 min
CXD - D						30.14			0.5	14	27			Apr 22		15 min
TriAct - M						30.14			1.8	51	60					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 367

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:57:19	M	30.19	0.05	1	80 National Bank	80 National Bank	E
10:52:36	E	30.22	0.08	24	85 Scotia	79 CIBC	E
10:52:36	E	30.22	0.08	300	85 Scotia	79 CIBC	K
10:52:27	E	30.22	0.08	800	85 Scotia	1 Anonymous	K
10:52:08	E	30.22	0.08	100	7 TD Sec	7 TD Sec	K
10:50:23	M	30.21	0.07	81	1 Anonymous	14 Virtu ITG	E
10:50:08	D	30.19	0.05	10	2 RBC	80 National Bank	E
10:48:59	M	30.18	0.04	15	80 National Bank	80 National Bank	E
10:48:11	E	30.20	0.06	30	9 BMO Nesbitt	79 CIBC	E
10:46:23	M	30.19	0.05	75	1 Anonymous	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-24 08:37	C:MSFT	30.14	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:09	C:MSFT	30.14	In the News525	Globe/NYT say Microsoft plans for smaller AI systems
2024-04-23 08:57	C:MSFT	29.60	In the News525	FP/FT say Microsoft a bellwether for the AI industry
2024-04-22 09:14	C:MSFT	29.43	In the News525	Globe says Nvidia, other CDRs lag U.S. counterparts
2024-04-22 08:35	C:MSFT	29.60	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:MSFT	29.60	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-15 07:35	C:MSFT	30.50	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:MSFT	31.36	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:MSFT	31.36	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away
2024-04-04 08:04	C:MSFT	30.87	In the News525	Globe says Microsoft, rivals hear generative AI costly
2024-04-04 07:53	C:MSFT	31.08	In the News525	Globe/wire say Microsoft claims quantum breakthrough
2024-04-01 08:03	C:MSFT	31.12	In the News525	Globe says Microsoft-backed ChatGPT good for students
2024-04-01 06:40	C:MSFT	31.35	In the News525	Globe says get exposure to U.S. stocks like Alphabet

Date ET

Symbol

Price

Type

Headline

2024-04-24 08:37

C:MSFT

30.14

In the News

NP/CP say B.C. reaches deal with Meta, rivals

2024-04-24 08:09

C:MSFT