Recent Trades - Last 10 of 1458 | More trades... |
16:16:38 | E | 27.33 | -0.43 | 0 | 301 | 301 | Z |
15:59:56 | O | 27.33 | -0.43 | 200 | 2 RBC | 1 Anonymous | K |
15:59:56 | O | 27.33 | -0.43 | 1,500 | 2 RBC | 1 Anonymous | K |
15:59:30 | H | 27.33 | -0.43 | 1,700 | 14 Virtu ITG | 79 CIBC | K |
15:59:30 | E | 27.33 | -0.43 | 1,700 | 14 Virtu ITG | 1 Anonymous | K |
15:59:30 | H | 27.33 | -0.43 | 1,700 | 14 Virtu ITG | 79 CIBC | K |
15:59:30 | E | 27.33 | -0.43 | 1,700 | 14 Virtu ITG | 1 Anonymous | K |
15:59:10 | E | 27.36 | -0.40 | 500 | 7 TD Sec | 79 CIBC | K |
15:58:51 | M | 27.35 | -0.41 | 81 | 1 Anonymous | 2 RBC | |
15:58:51 | H | 27.35 | -0.41 | 2,000 | 2 RBC | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS