03:45:00 EDT Wed 09 Jul 2025
Enter Symbol
or Name
USA
CA



T:MSFT - MICROSOFT CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MSFT - T  0.135.70·35.822.835.80-0.08-0.279.52,80568235.89  35.89  35.6136.07  25.02Jul 08Jul 0815 min RT 2¢
TSX - T0.135.70·35.822.835.80-0.08-0.223.78439435.89  35.89  35.6536.07  25.02Jul 0815 min
NEO ATS - U 35.80-0.08-0.217.26127135.80  35.80  35.66Jul 0815 min
Alpha - A 35.80-0.08-0.25.01781035.76  35.80  35.61Jul 0815 min
Omega - O 35.78-0.10-0.36.72382535.81  35.87  35.67Jul 0815 min
Pure - P 35.77-0.11-0.32.4844135.72  35.77  35.72Jul 0815 min
Chi-X - X 35.80-0.08-0.27.02492735.83  35.88  35.63Jul 0815 min
CX2 - H 35.80-0.08-0.27.92813235.76  35.82  35.66Jul 0815 min
CXD - D 35.77-0.11-0.33.210911335.77  35.77  35.77Jul 0815 min
TriAct - M 35.884.8160239    15 min
Lynx - Y 35.71-0.17-0.50.932235.69  35.71  35.69Jul 0815 min
CS2 - S 35.72-0.16-0.40.6192835.72  35.72  35.72Jul 0815 min

Recent Trades - Last 10 of 682
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U35.82-0.066479 CIBC79 CIBCE
15:59:59U35.82-0.066479 CIBC79 CIBCE
15:59:53M35.81-0.074379 CIBC79 CIBCE
15:59:48D35.79-0.09402 RBC124 QuestradeE
15:59:30P35.81-0.075179 CIBC14 Virtu ITGE
15:59:10P35.78-0.103214 Virtu ITG76 iAE
15:58:21M35.80-0.08507 TD Sec7 TD SecE
15:58:12M35.78-0.10107 TD Sec7 TD SecE
15:57:11D35.78-0.104080 National Bank80 National BankE
15:57:09M35.80-0.08307 TD Sec7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 09:26C:MSFT35.87In the NewsNP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:00C:MSFT35.87In the NewsGlobe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 07:20C:MSFT35.87In the NewsFP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-04 09:31C:MSFT35.92In the NewsFP says Microsoft, rivals see conceding on DST panned
2025-07-03 07:32C:MSFT35.92In the NewsGlobe says Meta, rivals see Ottawa flubbing tech policy
2025-07-03 07:31C:MSFT35.44In the NewsGlobe/AP say Microsoft cutting thousands of jobs
2025-07-02 09:30C:MSFT35.44In the NewsNP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22C:MSFT35.88In the NewsGlobe says Microsoft, rivals see Carney cave on DST
2025-06-30 06:58C:MSFT35.88In the NewsFP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-27 09:23C:MSFT35.87In the NewsFP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:11C:MSFT35.87In the NewsFP/wire say Nvidia reached an all-time high Wednesday
2025-06-27 09:02C:MSFT35.87In the NewsFP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 08:00C:MSFT35.87In the NewsGlobe says Meta, rivals hear first nations pan AESO
2025-06-27 06:48C:MSFT35.78In the NewsGlobe/wire say Alphabet, others await EU trade response
2025-06-25 09:06C:MSFT35.50In the NewsGlobe/AP say Meta, rivals see Anthropic win AI ruling
2025-06-25 07:00C:MSFT35.50In the NewsGlobe says Alphabet, rivals hear Solomon to boost AI
2025-06-24 07:03C:MSFT35.37In the NewsGlobe says Microsoft hears AI helpful with finances
2025-06-24 07:03C:MSFT35.37In the NewsGlobe says Amazon, rivals hear reliance "essential"
2025-06-24 07:02C:MSFT35.04In the NewsGlobe says Meta, rivals hear call to expedite Bill C-63
2025-06-23 08:34C:MSFT35.04In the NewsGlobe says Netflix, rivals facing troubling realities