Recent Trades - Last 10 of 682 | More trades... |
15:59:59 | U | 35.82 | -0.06 | 64 | 79 CIBC | 79 CIBC | E |
15:59:59 | U | 35.82 | -0.06 | 64 | 79 CIBC | 79 CIBC | E |
15:59:53 | M | 35.81 | -0.07 | 43 | 79 CIBC | 79 CIBC | E |
15:59:48 | D | 35.79 | -0.09 | 40 | 2 RBC | 124 Questrade | E |
15:59:30 | P | 35.81 | -0.07 | 51 | 79 CIBC | 14 Virtu ITG | E |
15:59:10 | P | 35.78 | -0.10 | 32 | 14 Virtu ITG | 76 iA | E |
15:58:21 | M | 35.80 | -0.08 | 50 | 7 TD Sec | 7 TD Sec | E |
15:58:12 | M | 35.78 | -0.10 | 10 | 7 TD Sec | 7 TD Sec | E |
15:57:11 | D | 35.78 | -0.10 | 40 | 80 National Bank | 80 National Bank | E |
15:57:09 | M | 35.80 | -0.08 | 30 | 7 TD Sec | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS