C-MSFT

E:MSFT - MICROSOFT CDR (CAD HEDGED) - Website unknown - click to update

04:08:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MSFT - E	0.1	29.50	·	30.25	0.1	30.01	+0.61	2.1	259.7	7,692	1,203	29.61 30.01 29.61	31.82 22.70	May 03	May 02	15 min RT 2¢
NEO exchange - E	0.1	29.50	·	30.25	0.1	30.01	+0.61	2.1	201.0	5,969	667	29.61 30.01 29.61	31.82 22.70	May 03		15 min
Omega - O						30.01	+0.61	2.1	18.6	551	71	29.66 30.01 29.66		May 03		15 min
Chi-X - X						30.01	+0.61	2.1	19.7	586	42	29.66 30.01 29.66		May 03		15 min
CX2 - H						30.01	+0.61	2.1	13.5	401	53	29.66 30.01 29.66		May 03		15 min
CXD - D						29.40			2.2	58	123			Apr 22		15 min
TriAct - M						29.40			4.8	128	247					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1203

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-02 08:09	C:MSFT	29.15	In the News525	Globe says BAM, Microsoft strike deal for clean energy
2024-05-02 08:00	C:MSFT	29.40	In the News525	FP/FT says Nvidia, rivals seen in correction territory
2024-05-02 08:00	C:MSFT	29.40	In the News525	FP/wire say Meta, rivals AI efforts good for utilities
2024-04-30 09:33	C:MSFT	29.70	In the News525	FP/wire say Meta, rivals make for index vulnerability
2024-04-29 08:16	C:MSFT	30.00	In the News525	FP/CP say Microsoft's Barry sings AI's praises
2024-04-29 08:14	C:MSFT	30.00	In the News525	Globe says a TikTok ban would serve Meta, rivals well
2024-04-26 08:09	C:MSFT	29.51	In the News525	FP/wire say Meta pivot takes investors by surprise
2024-04-26 07:40	C:MSFT	30.00	In the News525	Globe/wire say Microsoft beats Q3 revenue estimates
2024-04-25 09:07	C:MSFT	30.24	In the News525	Globe says Magnificent Seven stocks feel bit of a chill
2024-04-24 08:37	C:MSFT	30.14	In the News525	NP/CP say B.C. reaches deal with Meta, rivals
2024-04-24 08:09	C:MSFT	30.24	In the News525	Globe/NYT say Microsoft plans for smaller AI systems
2024-04-23 08:57	C:MSFT	29.60	In the News525	FP/FT say Microsoft a bellwether for the AI industry
2024-04-22 09:14	C:MSFT	29.43	In the News525	Globe says Nvidia, other CDRs lag U.S. counterparts
2024-04-22 08:35	C:MSFT	29.60	In the News525	NP says Meta, rivals hear democracy under threat
2024-04-22 08:34	C:MSFT	29.60	In the News525	NP says Microsoft, rivals hear help for AI on the way
2024-04-15 07:35	C:MSFT	30.50	In the News525	Post says Apple and company seen as still good value
2024-04-08 08:10	C:MSFT	31.36	In the News525	Globe says Apple and company won't stay on top forever
2024-04-08 07:25	C:MSFT	31.36	In the News525	Globe/NYT say Microsoft-backed OpenAI scrapes away
2024-04-04 08:04	C:MSFT	30.87	In the News525	Globe says Microsoft, rivals hear generative AI costly
2024-04-04 07:53	C:MSFT	31.08	In the News525	Globe/wire say Microsoft claims quantum breakthrough

Date ET

Symbol

Price

Type

Headline

2024-05-02 08:09

C:MSFT

29.15

In the News

Globe says BAM, Microsoft strike deal for clean energy

2024-05-02 08:00

C:MSFT