C-MRU

T:MRU - METRO INC. - http://www.metro.ca

03:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRU - T	0.2	72.50	·	73.31	0.1	72.72	-0.55	-0.8	533.0	38,673	3,330	73.34 73.50 72.53	78.88 65.425	May 09	Apr 30	15 min RT 2¢
TSX - T	0.2	72.50	·	73.31	0.1	72.72	-0.55	-0.8	316.7	22,994	1,650	73.34 73.50 72.53	78.88 65.425	May 09		15 min
NEO ATS - U						72.71	-0.56	-0.8	29.7	2,155	225	73.33 73.50 72.54		May 09		15 min
Alpha - A						72.75	-0.52	-0.7	35.0	2,538	247	73.33 73.49 72.56		May 09		15 min
Omega - O						72.71	-0.56	-0.8	15.3	1,106	148	73.40 73.49 72.60		May 09		15 min
Pure - P						72.64	-0.63	-0.9	4.9	349	111	73.34 73.46 72.54		May 09		15 min
Chi-X - X						72.70	-0.57	-0.8	43.0	3,115	317	73.225 73.50 72.53		May 09		15 min
CX2 - H						72.71	-0.56	-0.8	10.8	784	98	73.33 73.49 72.56		May 09		15 min
CXD - D						72.62	-0.65	-0.9	27.7	2,005	237	72.54 73.48 72.54		May 09		15 min
TriAct - M						73.27			50.0	3,627	297			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3330

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	72.72	-0.55	20	7 TD Sec	80 National Bank	Q
16:00:00	T	72.72	-0.55	89	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	72.72	-0.55	40	65 Goldman	80 National Bank	Q
16:00:00	T	72.72	-0.55	9	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	72.72	-0.55	80	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	72.72	-0.55	98	79 CIBC	80 National Bank	Q
16:00:00	T	72.72	-0.55	37	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	72.72	-0.55	78	39 Merrill Lynch	80 National Bank	Q
16:00:00	T	72.72	-0.55	71	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	72.72	-0.55	46	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:21	C:MRU	70.90	In the News525	FP/CP say Loblaw boycott seen gaining steam
2024-04-26 08:23	C:MRU	70.95	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-26 07:41	C:MRU	70.95	In the News525	Globe says Desjardins's Li keeps Metro at "hold"
2024-04-25 08:01	C:MRU	70.28	In the News525	Globe says Metro sees 14.5% decline in Q2 profit
2024-04-24 09:08	C:MRU	70.28	News Release200	Metro earns $187.1-million in Q2 fiscal 2024
2024-04-24 07:26	C:MRU	69.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:26	C:MRU	69.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:20	C:MRU	69.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 09:22	C:MRU	70.69	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:MRU	70.69	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-03 08:15	C:MRU	71.70	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-03-28 15:17	C:MRU	72.72	News Release200	Metro to release fiscal Q2 results April 24
2024-03-01 08:42	C:MRU	73.48	In the News525	Globe says Metro sticking with in-person meetings
2024-02-23 09:27	C:MRU	72.96	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal
2024-02-13 09:27	C:MRU	69.26	In the News525	FP says special tax on Loblaw, rivals makes no sense
2024-02-07 09:06	C:MRU	70.33	In the News525	FP/CP say MPs told Loblaw, rivals not gouging
2024-02-07 07:46	C:MRU	70.33	In the News525	Globe says Metro CEO sees prices moving up
2024-01-31 09:42	C:MRU	70.10	In the News525	FP/CP say Metro, rivals hear foreign rivals approached
2024-01-31 08:49	C:MRU	70.59	In the News525	Globe says Metro Q1 sales approach $5-billion
2024-01-30 09:08	C:MRU	70.10	News Release200	Metro earns $228.5-million in fiscal Q1

Date ET

Symbol

Price

Type

Headline

2024-04-30 09:21

C:MRU

70.90

In the News

FP/CP say Loblaw boycott seen gaining steam

2024-04-26 08:23

C:MRU