C-MRU

T:MRU - METRO INC. - http://www.metro.ca

15:25:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MRU - T	0.1	70.79	·	71.13	0.1	70.92	-0.03	0.0	566.6	40,251	3,097	70.96 71.74 70.88	78.88 65.425	16:15:05	08:23	15 min RT 2¢
TSX - T	0.1	70.79	·	71.13	0.1	70.92	-0.03	0.0	261.1	18,500	1,558	70.96 71.74 70.89	78.88 65.425	16:15:05		15 min
NEO ATS - U						70.94	-0.01	0.0	30.3	2,154	272	70.99 71.71 70.88		15:59:59		15 min
Alpha - A						70.96	+0.01	0.0	22.0	1,560	170	71.10 71.74 70.89		15:59:59		15 min
Omega - O						70.96	+0.01	0.0	14.0	990	135	71.05 71.71 70.90		15:59:59		15 min
Pure - P						70.92	-0.03	0.0	5.9	412	125	71.29 71.63 70.92		15:56:49		15 min
Chi-X - X						70.93	-0.02	0.0	126.7	9,040	217	71.11 71.73 70.89		15:59:58		15 min
CX2 - H						70.96	+0.01	0.0	13.6	965	83	71.09 71.70 70.92		15:59:59		15 min
CXD - D						71.01	+0.06	0.1	14.1	996	182	71.13 71.72 70.99		15:52:21		15 min
LiquidNet - L						71.40	+0.45	0.6	52.9	3,788	2	71.715 71.715 71.40		11:54:07		15 min
TriAct - M						70.95			25.8	1,825	350			Sep 11-20		15 min
Lynx - Y						71.17	+0.22	0.3	0.3	21	3	71.46 71.46 71.17		15:06:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3097

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:05	T	70.92	-0.03	9,900	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	70.92	-0.03	40	85 Scotia	5 Citadel	Q
16:00:00	T	70.92	-0.03	46	79 CIBC	5 Citadel	Q
16:00:00	T	70.92	-0.03	28	79 CIBC	5 Citadel	Q
16:00:00	T	70.92	-0.03	3	1 Anonymous	5 Citadel	Q
16:00:00	T	70.92	-0.03	53	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	70.92	-0.03	37	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	70.92	-0.03	58	79 CIBC	5 Citadel	Q
16:00:00	T	70.92	-0.03	20	65 Goldman	5 Citadel	Q
16:00:00	T	70.92	-0.03	86	85 Scotia	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 08:23	C:MRU	70.95	In the News525	Globe says Walmart, Costco see grocery sales soar
2024-04-26 07:41	C:MRU	70.95	In the News525	Globe says Desjardins's Li keeps Metro at "hold"
2024-04-25 08:01	C:MRU	70.28	In the News525	Globe says Metro sees 14.5% decline in Q2 profit
2024-04-24 09:08	C:MRU	69.90	News Release200	Metro earns $187.1-million in Q2 fiscal 2024
2024-04-24 07:26	C:MRU	69.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:26	C:MRU	69.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-24 07:20	C:MRU	69.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-12 09:22	C:MRU	70.69	In the News525	FP/CP say Loblaw, rivals hear grocery inflation falling
2024-04-11 07:59	C:MRU	70.69	In the News525	Globe/CP say Metro, rivals hear food inflation falling
2024-04-03 08:15	C:MRU	71.70	In the News525	Globe/CP say Empire CEO doubts code will boost prices
2024-03-28 15:17	C:MRU	72.72	News Release200	Metro to release fiscal Q2 results April 24
2024-03-01 08:42	C:MRU	73.48	In the News525	Globe says Metro sticking with in-person meetings
2024-02-23 09:27	C:MRU	72.96	In the News525	FP/CP say Metro, rivals hear most shoppers are frugal
2024-02-13 09:27	C:MRU	69.26	In the News525	FP says special tax on Loblaw, rivals makes no sense
2024-02-07 09:06	C:MRU	70.33	In the News525	FP/CP say MPs told Loblaw, rivals not gouging
2024-02-07 07:46	C:MRU	70.33	In the News525	Globe says Metro CEO sees prices moving up
2024-01-31 09:42	C:MRU	70.10	In the News525	FP/CP say Metro, rivals hear foreign rivals approached
2024-01-31 08:49	C:MRU	70.59	In the News525	Globe says Metro Q1 sales approach $5-billion
2024-01-30 09:08	C:MRU	70.10	News Release200	Metro earns $228.5-million in fiscal Q1
2024-01-30 07:49	C:MRU	71.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-26 08:23

C:MRU

70.95

In the News

Globe says Walmart, Costco see grocery sales soar

2024-04-26 07:41

C:MRU