C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

03:09:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.1	64.57	·	64.75	2.0	64.63	-0.64	-1.0	2,226.3	143,863	7,082	65.29 65.29 64.08	87.00 62.84	16:00:00	May 09	15 min RT 2¢
TSX - T	0.1	64.57	·	64.75	2.0	64.63	-0.64	-1.0	1,866.8	120,843	3,517	65.29 65.29 64.08	87.00 62.84	16:00:00		15 min
NEO ATS - U						64.63	-0.64	-1.0	96.5	6,195	695	65.28 65.29 64.17		15:59:09		15 min
Alpha - A						64.63	-0.64	-1.0	39.5	2,540	174	65.14 65.14 64.11		15:59:54		15 min
Omega - O						64.65	-0.62	-0.9	28.0	1,792	249	64.67 64.90 64.15		15:59:59		15 min
Pure - P						64.64	-0.63	-1.0	7.1	454	139	64.59 64.83 64.25		15:58:59		15 min
Chi-X - X						64.61	-0.66	-1.0	71.2	4,564	626	65.19 65.29 64.12		15:59:53		15 min
CX2 - H						64.65	-0.62	-0.9	29.1	1,863	306	65.20 65.20 64.15		15:59:59		15 min
CXD - D						64.87	-0.40	-0.6	15.7	998	273	65.13 65.13 64.21		15:27:22		15 min
TriAct - M						65.27			69.1	4,396	1,074			Sep 11-20		15 min
Lynx - Y						64.85	-0.42	-0.6	3.1	199	26	64.59 64.85 64.29		15:33:05		15 min
CS2 - S						64.85	-0.42	-0.6	0.3	19	3	64.80 64.85 64.62		15:33:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7082

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	64.63	-0.64	83	36 Latimer	1 Anonymous	Q
16:00:00	T	64.63	-0.64	99	36 Latimer	1 Anonymous	Q
16:00:00	T	64.63	-0.64	43	36 Latimer	79 CIBC	Q
16:00:00	T	64.63	-0.64	70	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	64.63	-0.64	36	36 Latimer	79 CIBC	Q
16:00:00	T	64.63	-0.64	84	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	64.63	-0.64	37	36 Latimer	79 CIBC	Q
16:00:00	T	64.63	-0.64	63	36 Latimer	79 CIBC	Q
16:00:00	T	64.63	-0.64	23	36 Latimer	1 Anonymous	Q
16:00:00	T	64.63	-0.64	51	36 Latimer	65 Goldman	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-09 19:04	C:MG	63.45	News Release200	Magna Int'l shareholders OK all business items at AGM
2024-05-07 08:51	C:MG	63.65	In the News525	Globe says Goldman keeps Magna at "sector perform"
2024-05-03 09:07	C:MG	66.20	News Release200	Magna International earns $9-million (U.S.) in Q1 2024
2024-05-03 07:42	C:MG	66.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 07:42	C:MG	66.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:10	C:MG	66.45	In the News525	Globe says CIBC keeps Magna International at "neutral"
2024-04-15 18:16	C:MG	68.41	News Release200	Magna International to hold Q1 2024 results call May 3
2024-03-28 17:31	C:MG	73.79	News Release200	Magna International to hold 2024 AGM May 9
2024-03-28 10:53	C:MG	73.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:46	C:MG	73.79	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 08:51	C:MG	71.09	In the News525	Globe says Citi keeps Magna and Lear at "neutral"
2024-03-06 08:31	C:MG	73.51	In the News525	Globe/wire say Magna International in JV with GM, Wipro
2024-03-05 17:44	C:MG	73.51	News Release200	Magna International arranges $400M (U.S.) note offering
2024-03-05 09:29	C:MG	73.55	News Release200	Magna Int'l, GM, Wipro to develop auto software market
2024-02-26 14:33	C:MG	72.01	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-26 14:33	C:MG	72.01	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-23 07:31	C:MG	73.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 07:26	C:MG	73.63	SEDAR MD & A815	SEDAR MD & A
2024-02-13 10:39	C:MG		News Release200	Magna International arranges share buyback
2024-02-13 08:28	C:MG	74.84	In the News525	Globe says Magna International kept at "neutral"