C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

14:00:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.4	53.73	·	53.77	0.1	53.75	-2.51	-4.5	1,844.6	99,349	11,050	53.48 56.30 53.06	75.93 51.34	13:37:37	07:47	15 min RT 2¢
TSX - T	0.4	53.73	·	53.77	0.1	53.75	-2.51	-4.5	930.7	50,107	4,981	53.48 56.30 53.06	75.93 51.34	13:37:37		15 min
NEO ATS - U						53.74	-2.52	-4.5	103.8	5,579	953	54.00 56.01 53.30		13:36:54		15 min
Alpha - A						53.75	-2.51	-4.5	103.8	5,606	535	53.11 56.16 53.10		13:36:52		15 min
Omega - O						53.71	-2.55	-4.5	195.5	10,576	324	53.13 56.15 53.13		13:35:49		15 min
Pure - P						53.42	-2.84	-5.0	21.8	1,178	207	53.12 56.25 53.08		13:08:49		15 min
Chi-X - X						53.74	-2.52	-4.5	202.3	10,900	1,522	53.12 56.255 53.11		13:36:54		15 min
CX2 - H						53.74	-2.52	-4.5	103.1	5,551	809	53.54 56.16 53.11		13:36:54		15 min
CXD - D						53.75	-2.51	-4.5	72.3	3,874	783	53.52 56.21 53.08		13:36:52		15 min
TriAct - M						56.26			108.4	5,822	868			Sep 11-20		15 min
CS2 - S						53.23	-3.03	-5.4	3.0	157	68	53.23 53.23 53.23		09:30:12		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11050

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:41:27	M	53.66	-2.60	3	14 Virtu ITG	1 Anonymous	E
13:41:22	D	53.70	-2.56	16	28 CI	14 Virtu ITG	E
13:41:22	S	53.70	-2.56	3	19 Desjardins	5 Citadel	E
13:41:09	D	53.65	-2.61	50	2 RBC	22 Fidelity	E
13:40:56	M	53.70	-2.56	10	80 National Bank	80 National Bank	E
13:40:32	M	53.67	-2.59	20	79 CIBC	79 CIBC	E
13:40:32	H	53.68	-2.58	200	7 TD Sec	79 CIBC	K
13:40:32	H	53.68	-2.58	400	2 RBC	79 CIBC	K
13:40:32	H	53.68	-2.58	200	79 CIBC	79 CIBC	K
13:40:32	A	53.68	-2.58	100	65 Goldman	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-02-14 07:47	C:MG	56.26	In the News525	Globe says Magna, rivals hear Trump mull levy on cars
2025-02-14 05:00	C:MG	56.26	News Release200	Magna Announces Fourth Quarter 2024 Results and 2025 Outlook
2025-02-12 08:27	C:MG	56.02	In the News525	Globe says Magna, rivals hear Ford CEO warn on tariffs
2025-02-11 15:53	C:MG	55.73	News Release200	Magna Int'l talks eDS Duo production for Mercedes-Benz
2025-02-10 05:43	C:MG	55.15	In the News525	Globe says Magna, rivals face big challenges
2025-02-07 07:03	C:MG	54.99	In the News525	Globe says Magna, rivals hear USMCA under threat
2025-02-03 08:42	C:MG	57.62	In the News525	Globe says Magna, rivals hear Trump's tariffs will hurt
2025-01-24 08:50	C:MG	59.00	In the News525	Globe says Magna International boosted to "outperform"
2025-01-21 07:45	C:MG	58.50	In the News525	Globe says Magna supplier Armo Tool frets over tariffs
2025-01-20 07:55	C:MG	58.38	In the News525	Globe says Trump's tariff plan will hurt Magna, rivals
2025-01-20 07:35	C:MG	58.38	In the News525	Globe says Magna, rivals prepare for tariff fallout
2025-01-08 17:21	C:MG	58.00	News Release200	Magna Int'l to hold 2024 results webcast Feb. 14
2024-12-30 05:51	C:MG		In the News525	Globe says Magna Int'l: roadside assistance, anyone?
2024-12-04 08:00	C:MG	64.19	In the News525	Globe says Magna founder sex trials move to TO, York
2024-11-28 08:05	C:MG	63.04	In the News525	Globe/wire say Magna, rivals hear Mexico ready to fight
2024-11-27 08:13	C:MG	63.04	In the News525	FP says Magna, rivals hear tariffs may kill auto sector
2024-11-27 08:12	C:MG	63.04	In the News525	Globe says Magna, rivals hear Trump's tariffs will hurt
2024-11-19 16:28	C:MG	59.76	News Release200	Magna International receives Duo order from Chinese OEM
2024-11-12 08:13	C:MG	61.75	In the News525	Globe says Magna, others see Sanctuary AI's Rose depart
2024-11-11 08:04	C:MG	61.75	In the News525	Globe says Magna founder's case gets split in two

Date ET

Symbol

Price

Type

Headline

2025-02-14 07:47

C:MG

56.26

In the News

Globe says Magna, rivals hear Trump mull levy on cars

2025-02-14 05:00

C:MG