11:12:06 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.174.60·74.660.174.60+1.592.2169.212,5081,49274.59  75.06  73.4891.74  64.4110:52:45Nov 2815 min RT 2¢
TSX - T0.174.60·74.660.174.60+1.592.298.07,25279074.59  75.06  73.4891.74  64.4110:52:4515 min
NEO ATS - U 74.56+1.552.118.81,39018074.64  74.99  73.5410:52:1315 min
Alpha - A 74.55+1.542.110.77896274.57  75.04  73.4910:33:4615 min
Omega - O 74.54+1.532.19.97329274.93  74.98  73.5910:50:1315 min
Pure - P 74.43+1.421.91.51112773.49  74.67  73.4910:44:4615 min
Chi-X - X 74.50+1.492.07.25357374.52  74.97  73.5610:50:1315 min
CX2 - H 74.40+1.391.93.22383374.84  74.96  73.4910:50:0015 min
CXD - D 74.465+1.4552.02.71994874.04  74.65  74.0410:50:0515 min
TriAct - M 73.0116.21,197178    Sep 11-2015 min
Lynx - Y 74.43+1.421.90.430474.76  74.76  74.2810:27:3315 min
CS2 - S 74.57+1.562.10.537574.82  74.82  73.8710:52:3715 min

Recent Trades - Last 10 of 1492
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:56:53M74.501.492314 Virtu ITG1 Anonymous
10:56:44M74.501.491714 Virtu ITG14 Virtu ITG
10:56:39X74.551.541009 BMO Nesbitt80 National BankK
10:56:39U74.551.541009 BMO Nesbitt79 CIBCK
10:56:39M74.501.494580 National Bank80 National Bank
10:55:21U74.501.4910079 CIBC2 RBCK
10:55:21U74.501.491002 RBC2 RBCK
10:54:59U74.571.5610053 Morgan Stanley1 AnonymousK
10:54:27U74.611.6010079 CIBC80 National BankK
10:54:15M74.601.5922 RBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-07 08:21C:MG72.69In the NewsGlobe says Magna International kept at "sector perform"
2023-11-07 07:58C:MG72.98In the NewsGlobe says Magna, rivals see China rising in Mexico
2023-11-06 07:41C:MG72.98In the NewsGlobe says U.S. auto strike cost Magna $310M (U.S.)
2023-11-03 10:27C:MG67.37News ReleaseMagna International's Q3 profit soars to $394M (U.S.)
2023-11-03 06:08C:MG67.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-03 06:06C:MG67.37SEDAR Interim MD & ASEDAR Interim MD & A