C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

19:39:19 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.1	67.02	·	67.23	0.9	67.15	+0.61	0.9	780.0	52,124	5,355	66.63 67.45 66.63	87.00 64.41	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.1	67.02	·	67.23	0.9	67.15	+0.61	0.9	505.4	33,820	2,533	66.63 67.45 66.63	87.00 64.41	16:00:00		15 min
NEO ATS - U						67.16	+0.62	0.9	53.3	3,557	507	66.88 67.41 66.80		15:59:30		15 min
Alpha - A						67.19	+0.65	1.0	17.9	1,198	122	66.71 67.32 66.69		15:57:53		15 min
Omega - O						67.16	+0.62	0.9	47.8	3,194	455	66.98 67.43 66.79		15:59:59		15 min
Pure - P						67.14	+0.60	0.9	6.8	447	128	66.98 67.42 66.88		15:59:56		15 min
Chi-X - X						67.15	+0.61	0.9	83.4	5,563	644	66.67 67.43 66.65		15:59:48		15 min
CX2 - H						67.16	+0.62	0.9	30.9	2,060	312	66.65 67.41 66.65		15:59:59		15 min
CXD - D						67.18	+0.64	1.0	13.7	908	218	66.90 67.34 66.84		15:55:04		15 min
TriAct - M						66.54			19.9	1,316	429			Sep 11-20		15 min
Lynx - Y						67.19	+0.65	1.0	0.5	33	4	67.02 67.27 66.86		14:09:32		15 min
CS2 - S						67.27	+0.73	1.1	0.4	27	3	67.02 67.27 67.02		09:45:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5355

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	67.15	0.61	61	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.15	0.61	62	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	67.15	0.61	19	1 Anonymous	5 Citadel	Q
16:00:00	T	67.15	0.61	1	65 Goldman	5 Citadel	Q
16:00:00	T	67.15	0.61	53	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	67.15	0.61	72	79 CIBC	5 Citadel	Q
16:00:00	T	67.15	0.61	44	79 CIBC	5 Citadel	Q
16:00:00	T	67.15	0.61	38	79 CIBC	5 Citadel	Q
16:00:00	T	67.15	0.61	21	1 Anonymous	5 Citadel	Q
16:00:00	T	67.15	0.61	2	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 08:10	C:MG	66.45	In the News525	Globe says CIBC keeps Magna International at "neutral"
2024-04-15 18:16	C:MG	68.41	News Release200	Magna International to hold Q1 2024 results call May 3
2024-03-28 17:31	C:MG	73.79	News Release200	Magna International to hold 2024 AGM May 9
2024-03-28 10:53	C:MG	73.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:46	C:MG	73.79	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 08:51	C:MG	71.09	In the News525	Globe says Citi keeps Magna and Lear at "neutral"
2024-03-06 08:31	C:MG	73.51	In the News525	Globe/wire say Magna International in JV with GM, Wipro
2024-03-05 17:44	C:MG	73.51	News Release200	Magna International arranges $400M (U.S.) note offering
2024-03-05 09:29	C:MG	73.55	News Release200	Magna Int'l, GM, Wipro to develop auto software market
2024-02-26 14:33	C:MG	72.01	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-26 14:33	C:MG	72.01	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-23 07:31	C:MG	73.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 07:26	C:MG	73.63	SEDAR MD & A815	SEDAR MD & A
2024-02-13 10:39	C:MG		News Release200	Magna International arranges share buyback
2024-02-13 08:28	C:MG	74.84	In the News525	Globe says Magna International kept at "neutral"
2024-02-09 09:13	C:MG	73.58	News Release200	Magna International earns $1.21-billion (U.S.) in 2023
2024-02-06 12:19	C:MG	78.80	News Release200	Magna International wins eDrive contract with N.A. OEM
2024-02-05 16:03	C:MG	76.82	Miscellaneous270	Magna International has new transfer agent
2024-01-16 16:26	C:MG	74.16	News Release200	Magna International to hold 2023 results call Feb. 9
2024-01-09 14:59	C:MG	76.52	News Release200	Magna Int'l talks impaired driving prevention tech