C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

21:49:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	16.4	57.50	·	58.46	0.1	58.23	+0.78	1.4	2,269.9	131,529	7,766	57.00 58.36 56.91	66.42 43.25	16:00:00	07:43	15 min RT 2¢
TSX - T	16.4	57.50	·	58.46	0.1	58.23	+0.78	1.4	1,824.7	105,927	4,007	57.00 58.36 56.93	66.42 43.25	16:00:00		15 min
NEO ATS - U						58.23	+0.78	1.4	41.6	2,391	315	57.52 58.31 57.04		15:59:56		15 min
Alpha - A						58.23	+0.78	1.4	50.0	2,874	313	57.31 58.29 57.05		15:59:58		15 min
Omega - O						58.23	+0.78	1.4	21.7	1,249	195	57.55 58.34 57.04		15:59:56		15 min
Pure - P						58.23	+0.78	1.4	8.5	488	86	57.39 58.355 57.21		15:59:56		15 min
Chi-X - X						58.23	+0.78	1.4	165.5	9,536	1,255	56.91 58.36 56.91		15:59:58		15 min
CX2 - H						58.24	+0.79	1.4	43.7	2,515	383	57.00 58.30 56.97		15:59:57		15 min
CXD - D						58.24	+0.79	1.4	35.6	2,039	386	56.92 58.285 56.92		15:59:56		15 min
TriAct - M						57.45			56.2	3,214	621			Sep 11-20		15 min
Instinet - I						58.115	+0.665	1.2	0.1	6	1	58.115 58.115 58.115		15:44:30		15 min
Lynx - Y						58.22	+0.77	1.3	21.8	1,254	177	57.33 58.34 57.07		15:59:32		15 min
CS2 - S						57.45			0.7	36	27			Jul 10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7766

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	58.23	0.78	6	5 Citadel	1 Anonymous	Q
16:00:00	T	58.23	0.78	33	5 Citadel	2 RBC	Q
16:00:00	T	58.23	0.78	48	5 Citadel	2 RBC	Q
16:00:00	T	58.23	0.78	9	5 Citadel	1 Anonymous	Q
16:00:00	T	58.23	0.78	16	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	58.23	0.78	24	5 Citadel	79 CIBC	Q
16:00:00	T	58.23	0.78	32	5 Citadel	79 CIBC	Q
16:00:00	T	58.23	0.78	27	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	58.23	0.78	94	5 Citadel	79 CIBC	Q
16:00:00	T	58.23	0.78	28	5 Citadel	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 07:43	C:MG	57.45	In the News525	Globe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30	C:MG	57.45	In the News525	Globe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39	C:MG	57.78	In the News525	Globe says Magna, rivals should not be in a hurry
2025-07-07 08:16	C:MG	55.88	In the News525	Globe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53	C:MG	55.74	In the News525	NP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:42	C:MG	56.73	In the News525	Globe/wire say Magna, Bombardier help lift index
2025-07-03 07:33	C:MG	56.00	In the News525	Globe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32	C:MG	56.00	In the News525	Globe says Ford, rivals see uncertainty crimp progress
2025-07-02 21:10	C:MG	56.73	News Release200	Magna International to release Q2 results Aug. 1
2025-07-02 07:32	C:MG	56.73	In the News525	Globe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17	C:MG	52.20	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00	C:MG	52.67	In the News525	Globe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57	C:MG	52.20	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MG	51.39	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MG	50.86	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MG	50.86	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MG	51.40	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MG	50.72	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:MG	52.66	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MG	50.15	In the News525	Globe says Magna, rivals see Trump, PM in private talks

Date ET

Symbol

Price

Type

Headline

2025-07-14 07:43

C:MG

57.45

In the News

Globe says Magna, rivals hear Trump again with tariffs

2025-07-11 07:30

C:MG