C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

11:12:06 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.1	74.60	·	74.66	0.1	74.60	+1.59	2.2	169.2	12,508	1,492	74.59 75.06 73.48	91.74 64.41	10:52:45	Nov 28	15 min RT 2¢
TSX - T	0.1	74.60	·	74.66	0.1	74.60	+1.59	2.2	98.0	7,252	790	74.59 75.06 73.48	91.74 64.41	10:52:45		15 min
NEO ATS - U						74.56	+1.55	2.1	18.8	1,390	180	74.64 74.99 73.54		10:52:13		15 min
Alpha - A						74.55	+1.54	2.1	10.7	789	62	74.57 75.04 73.49		10:33:46		15 min
Omega - O						74.54	+1.53	2.1	9.9	732	92	74.93 74.98 73.59		10:50:13		15 min
Pure - P						74.43	+1.42	1.9	1.5	111	27	73.49 74.67 73.49		10:44:46		15 min
Chi-X - X						74.50	+1.49	2.0	7.2	535	73	74.52 74.97 73.56		10:50:13		15 min
CX2 - H						74.40	+1.39	1.9	3.2	238	33	74.84 74.96 73.49		10:50:00		15 min
CXD - D						74.465	+1.455	2.0	2.7	199	48	74.04 74.65 74.04		10:50:05		15 min
TriAct - M						73.01			16.2	1,197	178			Sep 11-20		15 min
Lynx - Y						74.43	+1.42	1.9	0.4	30	4	74.76 74.76 74.28		10:27:33		15 min
CS2 - S						74.57	+1.56	2.1	0.5	37	5	74.82 74.82 73.87		10:52:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1492

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:56:53	M	74.50	1.49	23	14 Virtu ITG	1 Anonymous
10:56:44	M	74.50	1.49	17	14 Virtu ITG	14 Virtu ITG
10:56:39	X	74.55	1.54	100	9 BMO Nesbitt	80 National Bank	K
10:56:39	U	74.55	1.54	100	9 BMO Nesbitt	79 CIBC	K
10:56:39	M	74.50	1.49	45	80 National Bank	80 National Bank
10:55:21	U	74.50	1.49	100	79 CIBC	2 RBC	K
10:55:21	U	74.50	1.49	100	2 RBC	2 RBC	K
10:54:59	U	74.57	1.56	100	53 Morgan Stanley	1 Anonymous	K
10:54:27	U	74.61	1.60	100	79 CIBC	80 National Bank	K
10:54:15	M	74.60	1.59	2	2 RBC	1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-07 08:21	C:MG	72.69	In the News525	Globe says Magna International kept at "sector perform"
2023-11-07 07:58	C:MG	72.98	In the News525	Globe says Magna, rivals see China rising in Mexico
2023-11-06 07:41	C:MG	72.98	In the News525	Globe says U.S. auto strike cost Magna $310M (U.S.)
2023-11-03 10:27	C:MG	67.37	News Release200	Magna International's Q3 profit soars to $394M (U.S.)
2023-11-03 06:08	C:MG	67.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 06:06	C:MG	67.37	SEDAR Interim MD & A813	SEDAR Interim MD & A