Recent Trades - Last 10 of 1492 | More trades... |
10:56:53 | M | 74.50 | 1.49 | 23 | 14 Virtu ITG | 1 Anonymous | |
10:56:44 | M | 74.50 | 1.49 | 17 | 14 Virtu ITG | 14 Virtu ITG | |
10:56:39 | X | 74.55 | 1.54 | 100 | 9 BMO Nesbitt | 80 National Bank | K |
10:56:39 | U | 74.55 | 1.54 | 100 | 9 BMO Nesbitt | 79 CIBC | K |
10:56:39 | M | 74.50 | 1.49 | 45 | 80 National Bank | 80 National Bank | |
10:55:21 | U | 74.50 | 1.49 | 100 | 79 CIBC | 2 RBC | K |
10:55:21 | U | 74.50 | 1.49 | 100 | 2 RBC | 2 RBC | K |
10:54:59 | U | 74.57 | 1.56 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
10:54:27 | U | 74.61 | 1.60 | 100 | 79 CIBC | 80 National Bank | K |
10:54:15 | M | 74.60 | 1.59 | 2 | 2 RBC | 1 Anonymous | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS