16:58:26 EDT Mon 14 Jul 2025
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.557.70·58.460.158.23+0.781.42,269.9131,5297,76657.00  58.36  56.9166.42  43.2516:00:0007:4315 min RT 2¢
TSX - T0.557.70·58.460.158.23+0.781.41,824.7105,9274,00757.00  58.36  56.9366.42  43.2516:00:0015 min
NEO ATS - U 58.23+0.781.441.62,39131557.52  58.31  57.0415:59:5615 min
Alpha - A 58.23+0.781.450.02,87431357.31  58.29  57.0515:59:5815 min
Omega - O 58.23+0.781.421.71,24919557.55  58.34  57.0415:59:5615 min
Pure - P 58.23+0.781.48.54888657.39  58.355  57.2115:59:5615 min
Chi-X - X 58.23+0.781.4165.59,5361,25556.91  58.36  56.9115:59:5815 min
CX2 - H 58.24+0.791.443.72,51538357.00  58.30  56.9715:59:5715 min
CXD - D 58.24+0.791.435.62,03938656.92  58.285  56.9215:59:5615 min
TriAct - M 57.4556.23,214621    Sep 11-2015 min
Instinet - I 58.115+0.6651.20.16158.115  58.115  58.11515:44:3015 min
Lynx - Y 58.22+0.771.321.81,25417757.33  58.34  57.0715:59:3215 min
CS2 - S 57.450.73627    Jul 1015 min

Recent Trades - Last 10 of 7766
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T58.230.7865 Citadel1 AnonymousQ
16:00:00T58.230.78335 Citadel2 RBCQ
16:00:00T58.230.78485 Citadel2 RBCQ
16:00:00T58.230.7895 Citadel1 AnonymousQ
16:00:00T58.230.78165 Citadel53 Morgan StanleyQ
16:00:00T58.230.78245 Citadel79 CIBCQ
16:00:00T58.230.78325 Citadel79 CIBCQ
16:00:00T58.230.78275 Citadel53 Morgan StanleyQ
16:00:00T58.230.78945 Citadel79 CIBCQ
16:00:00T58.230.78285 Citadel80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-14 07:43C:MG57.45In the NewsGlobe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30C:MG57.45In the NewsGlobe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39C:MG57.78In the NewsGlobe says Magna, rivals should not be in a hurry
2025-07-07 08:16C:MG55.88In the NewsGlobe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53C:MG55.74In the NewsNP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:42C:MG56.73In the NewsGlobe/wire say Magna, Bombardier help lift index
2025-07-03 07:33C:MG56.00In the NewsGlobe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32C:MG56.00In the NewsGlobe says Ford, rivals see uncertainty crimp progress
2025-07-02 21:10C:MG56.73News ReleaseMagna International to release Q2 results Aug. 1
2025-07-02 07:32C:MG56.73In the NewsGlobe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17C:MG52.20In the NewsNP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00C:MG52.67In the NewsGlobe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57C:MG52.20In the NewsGlobe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03C:MG51.39In the NewsGlobe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16C:MG50.86In the NewsGlobe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47C:MG50.86In the NewsGlobe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26C:MG51.40In the NewsGlobe says Martinrea, rivals see car output diminishing
2025-06-16 07:03C:MG50.72In the NewsGlobe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28C:MG52.66In the NewsGlobe says defence biz seen heading Magna, rivals way
2025-06-06 07:15C:MG50.15In the NewsGlobe says Magna, rivals see Trump, PM in private talks