Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:32:38 EDT Thu 10 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
T-TSX
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-10
T
MG
57.91
59.09
57.77
58.06
0.28
1,750,843
8,966
57.90
58.15
1,127,519
189,068
49,859
22,448
7,554
161,233
58,360
52,639
19,200
1,080
2025-07-09
T
MG
57.49
57.86
57.07
57.78
0.81
1,280,168
9,081
57.50
57.80
741,525
77,208
36,516
31,571
10,860
178,540
40,846
90,941
22,700
1,239
2025-07-08
T
MG
56.25
57.89
56.155
56.97
1.09
1,450,776
9,506
56.65
56.97
906,744
123,344
31,935
16,291
10,698
165,378
42,178
81,034
23,500
1,185
2025-07-07
T
MG
55.50
56.36
55.15
55.88
0.14
1,547,647
6,814
55.50
56.24
1,122,939
53,553
40,931
17,490
8,270
140,998
27,251
55,905
20,700
1,882
2025-07-04
T
MG
55.55
55.79
55.22
55.74
-0.26
320,569
2,403
55.62
55.95
149,949
36,329
21,679
9,670
7,203
41,313
9,932
21,719
8,200
1,175
2025-07-03
T
MG
56.87
56.90
55.86
56.00
-0.73
1,036,636
7,145
55.50
56.20
520,946
111,961
22,648
38,632
31,804
188,747
33,114
40,737
18,100
1,657
2025-07-02
T
MG
54.34
56.79
54.30
56.73
4.09
2,451,798
15,848
56.00
56.80
1,521,777
108,594
93,758
49,179
26,853
332,306
87,187
2,000
96,240
47,100
2,483
2025-06-30
T
MG
52.50
52.72
52.29
52.64
-0.03
1,362,597
8,103
52.31
52.72
887,559
56,245
37,592
31,082
15,371
165,778
49,142
73,718
25,200
702
2025-06-27
T
MG
52.23
53.31
52.05
52.67
0.47
3,106,208
12,706
52.00
52.70
2,324,319
93,448
79,316
31,653
19,909
270,165
56,672
143,306
26,600
1,580
2025-06-26
T
MG
51.41
52.21
51.28
52.20
0.68
751,766
5,645
51.75
52.21
420,698
51,356
27,104
16,256
12,501
117,317
30,722
39,151
17,000
972
2025-06-25
T
MG
51.91
51.92
51.06
51.52
-0.11
731,680
4,987
51.25
51.78
425,208
44,678
22,397
4,079
7,773
130,933
24,116
27,516
15,600
1,334
2025-06-24
T
MG
51.65
52.09
51.50
51.63
0.24
882,479
6,177
51.60
51.66
481,473
49,588
33,381
21,166
5,268
167,316
25,647
49,151
17,900
272
2025-06-23
T
MG
50.81
51.55
50.55
51.39
0.29
2,025,137
7,262
50.91
51.49
1,487,432
86,204
31,415
20,555
15,106
195,318
30,980
93,514
12,500
1,114
2025-06-20
T
MG
51.96
51.96
50.86
51.10
-0.18
1,768,058
7,144
51.01
51.63
1,367,662
41,206
37,966
22,382
7,991
129,055
35,156
45,130
22,500
1,431
2025-06-19
T
MG
51.32
51.41
51.01
51.28
-0.28
262,880
2,123
51.22
51.57
144,228
11,812
15,316
6,000
3,456
27,559
9,670
22,012
6,100
362
2025-06-18
T
MG
50.96
51.74
50.63
51.56
0.70
1,180,854
7,260
51.15
51.65
742,540
43,900
41,402
24,472
3,837
181,397
31,804
46,036
27,000
1,062
2025-06-17
T
MG
51.13
51.17
50.46
50.86
-0.54
1,815,348
8,204
50.82
50.97
1,351,189
41,100
42,884
30,994
13,634
187,187
35,973
43,098
25,900
988
2025-06-16
T
MG
51.39
51.73
51.00
51.40
0.68
1,163,409
7,059
51.30
51.43
581,860
54,577
35,892
36,312
8,504
246,377
46,171
79,957
19,900
1,166
2025-06-13
T
MG
51.87
52.41
50.61
50.72
-1.67
1,475,401
9,743
50.62
51.37
735,781
63,738
45,710
28,598
6,992
317,985
67,288
86,435
38,900
1,131
2025-06-12
T
MG
51.94
52.56
51.62
52.39
-0.08
2,563,703
6,112
52.35
52.52
2,152,317
30,236
37,915
19,702
6,242
207,698
41,029
29,803
21,600
1,009
2025-06-11
T
MG
53.00
53.22
52.37
52.47
-0.19
1,762,561
6,078
52.35
52.50
1,417,876
35,720
30,787
26,249
5,696
125,172
28,532
47,739
20,500
1,168
2025-06-10
T
MG
51.31
52.86
51.00
52.66
1.67
2,483,314
9,144
52.50
52.71
1,916,062
61,400
68,766
35,080
13,095
219,515
48,260
57,131
30,500
1,288
2025-06-09
T
MG
50.29
51.31
50.29
50.99
0.84
1,775,913
6,088
50.85
51.10
1,440,361
33,304
37,019
30,733
12,125
111,970
28,503
35,915
17,000
2,156
2025-06-06
T
MG
50.08
50.70
49.65
50.15
0.76
2,749,787
7,428
50.05
50.40
2,224,431
60,811
49,314
42,358
10,470
179,541
25,161
69,705
33,500
1,051
2025-06-05
T
MG
49.45
49.69
48.97
49.39
-0.20
1,861,586
7,532
49.23
49.50
1,401,614
53,402
50,904
21,115
5,662
152,251
37,779
62,000
25,800
1,260
2025-06-04
T
MG
49.87
50.12
49.42
49.59
-0.30
1,702,477
4,158
49.40
49.65
1,652,335
11,900
3,480
2,500
501
11,300
3,800
10,045
1,200
233
2025-06-03
T
MG
48.52
50.70
48.50
49.89
1.19
3,334,962
11,527
49.60
49.90
2,390,806
93,022
96,068
42,995
7,797
406,591
61,388
99,572
27,700
1,934
2025-06-02
T
MG
49.39
49.56
48.50
48.70
-1.12
3,828,878
7,409
48.60
48.90
3,376,362
29,296
30,758
19,491
5,782
221,089
27,070
64,068
21,100
1,258
2025-05-30
T
MG
49.96
50.44
49.62
49.82
-0.40
2,831,018
8,933
49.66
50.48
2,243,564
47,401
57,482
24,207
13,291
200,314
46,302
101,939
16,300
1,162
2025-05-29
T
MG
50.35
50.48
49.96
50.22
0.31
3,487,997
5,785
50.00
50.24
3,111,264
56,833
28,459
20,472
10,941
128,366
18,309
52,949
17,600
1,251
2025-05-28
T
MG
50.37
50.38
49.85
49.91
-0.55
3,602,784
5,724
49.80
50.23
3,217,730
63,672
27,298
20,448
4,379
156,301
28,137
32,465
13,500
999
2025-05-27
T
MG
49.99
50.50
49.50
50.46
1.13
3,469,866
8,410
50.00
50.59
2,940,826
74,334
53,557
17,428
11,492
177,755
37,702
48,713
23,400
1,057
2025-05-26
T
MG
49.24
49.55
49.03
49.33
0.64
401,459
3,145
49.00
49.48
204,094
23,020
22,431
8,500
3,516
43,100
9,575
42,234
10,200
1,460
2025-05-23
T
MG
48.59
48.79
48.20
48.69
-0.77
1,720,206
8,488
48.67
48.77
1,190,732
64,287
35,313
13,989
10,953
258,104
21,003
69,811
19,900
1,118
2025-05-22
T
MG
49.97
49.97
49.14
49.46
0.07
3,899,597
8,487
49.39
50.00
3,451,737
58,603
42,799
21,100
7,271
179,669
36,150
54,867
19,900
1,719
2025-05-21
T
MG
50.00
50.24
49.32
49.39
-1.11
2,389,113
10,204
49.35
49.80
1,762,059
84,767
47,969
21,994
5,127
289,865
27,661
63,737
29,700
2,066
2025-05-20
T
MG
51.33
51.73
50.21
50.50
-0.78
6,084,655
7,751
50.28
50.75
5,657,567
33,516
50,392
14,873
12,504
180,785
29,240
57,053
4,200
1,123
2025-05-16
T
MG
50.16
51.35
50.02
51.28
0.35
2,855,118
7,551
51.00
51.35
2,393,209
45,303
51,833
11,230
4,652
137,772
65,891
63,006
3,900
1,582
2025-05-15
T
MG
51.11
51.53
50.89
50.93
-0.64
5,816,339
7,141
50.88
51.10
5,480,141
43,191
39,261
18,583
9,384
130,290
27,609
35,477
2,600
937
2025-05-14
T
MG
52.34
52.40
51.51
51.57
-0.15
3,955,358
10,032
51.50
51.61
3,406,587
92,809
53,434
27,840
10,654
187,476
50,829
80,736
2,100
1,567
2025-05-13
T
MG
51.38
51.79
50.79
51.72
0.84
1,395,676
7,551
51.50
51.85
723,324
194,106
34,395
12,647
6,009
260,766
23,063
90,524
1,800
1,491
2025-05-12
T
MG
50.44
51.50
50.44
50.88
2.37
2,418,016
10,959
50.70
50.99
1,784,175
74,754
105,366
28,457
14,901
217,452
68,124
80,108
3,000
2,275
2025-05-09
T
MG
48.32
48.90
48.08
48.51
0.45
2,340,779
6,976
48.20
48.52
1,909,581
96,516
38,749
21,858
6,657
177,612
32,155
29,219
4,600
1,368
2025-05-08
T
MG
46.56
48.69
46.475
48.06
1.89
1,528,402
9,021
47.75
48.20
1,028,608
70,709
75,705
26,462
10,160
183,474
32,522
42,862
5,900
1,275
2025-05-07
T
MG
46.24
46.27
45.29
46.17
0.43
3,042,588
10,856
45.85
46.26
2,401,637
51,200
79,871
33,490
19,040
292,210
54,075
74,689
6,400
1,441
2025-05-06
T
MG
45.61
46.04
44.845
45.74
-0.21
4,266,397
13,428
45.58
45.76
3,458,369
81,767
69,741
40,037
36,883
341,792
81,422
93,024
9,800
1,840
2025-05-05
T
MG
46.87
46.88
45.30
45.95
0.26
3,827,315
10,818
45.75
46.40
2,916,548
177,051
105,810
45,474
20,514
266,220
82,337
132,705
3,000
1,579
2025-05-02
T
MG
49.55
49.55
45.61
45.69
-2.81
3,069,958
14,816
45.61
45.98
2,228,452
77,814
103,659
15,045
10,891
334,843
84,432
107,581
400
2,281
2025-05-01
T
MG
48.35
48.99
48.10
48.50
0.60
1,932,067
9,596
48.44
48.60
1,342,257
74,890
52,287
22,924
8,010
294,820
58,025
43,937
1,100
1,044
2025-04-30
T
MG
47.72
48.06
47.18
47.90
-0.54
2,068,943
11,091
47.56
48.40
1,252,811
52,994
72,137
52,417
11,930
386,207
63,643
86,338
1,000
1,304
2025-04-29
T
MG
47.38
48.50
47.36
48.44
1.06
2,836,654
12,148
48.08
48.55
1,850,790
154,085
71,116
22,780
9,714
494,110
55,538
111,690
900
1,554
2025-04-28
T
MG
47.40
48.11
47.10
47.38
0.18
3,653,635
7,491
47.25
47.53
3,076,059
42,429
38,870
34,665
8,310
208,335
34,176
161,861
600
958
2025-04-25
T
MG
47.02
47.44
46.89
47.20
2,788,795
6,516
46.46
47.26
2,327,197
25,700
35,049
20,743
8,798
239,497
34,206
77,362
600
1,473
2025-04-24
T
MG
46.35
47.22
46.06
47.20
0.96
2,575,649
10,392
46.50
47.25
1,950,447
39,200
62,019
31,795
7,386
292,530
40,661
98,021
100
1,056
2025-04-23
T
MG
46.80
47.51
46.13
46.24
0.63
1,875,817
8,510
46.05
46.98
1,264,139
79,051
68,255
22,813
8,176
262,516
40,566
97,099
1,427
2025-04-22
T
MG
45.43
46.03
45.11
45.61
0.99
2,484,811
10,323
45.58
45.89
1,839,690
56,689
64,955
27,601
8,669
269,290
44,723
122,764
1,900
989
2025-04-21
T
MG
44.32
44.68
43.56
44.62
0.01
1,635,133
7,404
44.00
44.91
1,119,401
41,911
53,663
12,967
4,738
238,527
39,944
81,726
400
1,594
2025-04-17
T
MG
44.62
45.34
44.42
44.61
0.03
3,017,389
8,613
44.55
45.47
2,326,716
45,363
88,067
26,433
8,054
316,681
56,359
75,541
300
1,247
2025-04-16
T
MG
45.19
45.60
44.04
44.58
-0.53
1,408,448
8,563
44.25
45.19
900,253
49,925
55,842
16,361
4,156
167,032
48,257
99,476
1,398
2025-04-15
T
MG
45.04
45.71
44.59
45.11
-0.35
2,011,704
10,226
45.00
45.15
1,156,214
95,207
93,953
45,884
9,713
353,092
54,142
116,170
1,100
1,665
2025-04-14
T
MG
45.77
45.77
44.10
45.46
0.75
883,999
7,086
45.40
45.70
1,296,824
97,680
103,667
20,937
13,071
260,406
81,751
178,412
1,500
1,696
2025-04-11
T
MG
44.44
44.93
43.75
44.71
-0.19
2,111,009
9,347
44.61
45.10
1,612,552
33,207
44,257
30,502
5,639
169,826
51,064
122,419
200
949