C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

00:21:54 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.7	56.00	·	56.80	0.1	56.73	+4.09	7.8	2,451.8	136,688	15,848	54.34 56.79 54.30	66.42 43.25	16:00:00	21:10	15 min RT 2¢
TSX - T	0.7	56.00	·	56.80	0.1	56.73	+4.09	7.8	1,521.8	85,023	8,325	54.34 56.79 54.30	66.42 43.25	16:00:00		15 min
NEO ATS - U						56.75	+4.11	7.8	108.6	6,027	819	54.38 56.78 54.36		15:59:53		15 min
Alpha - A						56.75	+4.11	7.8	93.8	5,219	551	54.50 56.78 54.50		15:59:54		15 min
Omega - O						56.73	+4.09	7.8	49.2	2,723	445	55.12 56.78 54.73		15:59:58		15 min
Pure - P						56.76	+4.12	7.8	26.9	1,495	207	54.45 56.77 54.45		15:59:15		15 min
Chi-X - X						56.745	+4.105	7.8	332.3	18,504	2,558	54.33 56.79 54.33		15:59:56		15 min
CX2 - H						56.73	+4.09	7.8	87.2	4,842	663	54.33 56.78 54.33		15:59:42		15 min
CXD - D						56.72	+4.08	7.8	82.7	4,576	849	55.025 56.78 54.53		15:59:48		15 min
LiquidNet - L						54.815	+2.175	4.1	2.0	110	1	54.815 54.815 54.815		09:33:51		15 min
TriAct - M						52.64			96.2	5,323	1,014			Sep 11-20		15 min
Instinet - I						56.35	+3.71	7.0	1.6	90	5	55.985 56.35 55.985		15:33:38		15 min
Lynx - Y						56.73	+4.09	7.8	47.1	2,622	360	54.97 56.78 54.44		15:59:42		15 min
CS2 - S						55.13	+2.49	4.7	2.5	135	51	55.26 55.64 55.13		10:22:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15848

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:22	X	56.61	3.97	100	79 CIBC	79 CIBC
16:00:22	X	56.78	4.14	100	79 CIBC	79 CIBC
16:00:00	T	56.73	4.09	5	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	43	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	79	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	27	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	27	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	27	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	27	5 Citadel	79 CIBC	Q
16:00:00	T	56.73	4.09	88	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 21:10	C:MG	56.73	News Release200	Magna International to release Q2 results Aug. 1
2025-06-27 08:17	C:MG	52.20	In the News525	NP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00	C:MG	52.67	In the News525	Globe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57	C:MG	52.20	In the News525	Globe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03	C:MG	51.39	In the News525	Globe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16	C:MG	50.86	In the News525	Globe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47	C:MG	50.86	In the News525	Globe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26	C:MG	51.40	In the News525	Globe says Martinrea, rivals see car output diminishing
2025-06-16 07:03	C:MG	50.72	In the News525	Globe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28	C:MG	52.66	In the News525	Globe says defence biz seen heading Magna, rivals way
2025-06-06 07:15	C:MG	50.15	In the News525	Globe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58	C:MG	49.39	In the News525	Globe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51	C:MG	49.89	In the News525	Globe says Magna, rivals see Hoekstra downplay tariffs
2025-06-03 06:00	C:MG	48.70	In the News525	Globe says Magna International shares are reeling
2025-05-30 07:45	C:MG	50.22	In the News525	Globe says Magna, rivals see U.S. tariffs stay in place
2025-05-29 07:47	C:MG	50.22	In the News525	Globe says Magna, rivals see court nix Trump's taxes
2025-05-23 07:45	C:MG	48.69	In the News525	Globe says Linamar, others see Stellantis halt Dodge EV
2025-05-22 07:59	C:MG	49.39	In the News525	Globe says Martinrea sees U.S. dropping auto tariffs
2025-05-21 07:35	C:MG	50.50	In the News525	Globe says Magna, rivals hear call for Cdn automaker
2025-05-14 21:26	C:MG	51.57	News Release200	Magna International arranges senior note offerings

Date ET

Symbol

Price

Type

Headline

2025-07-02 21:10

C:MG

56.73

News Release

Magna International to release Q2 results Aug. 1

2025-06-27 08:17

C:MG