00:21:54 EDT Thu 03 Jul 2025
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.756.00·56.800.156.73+4.097.82,451.8136,68815,84854.34  56.79  54.3066.42  43.2516:00:0021:1015 min RT 2¢
TSX - T0.756.00·56.800.156.73+4.097.81,521.885,0238,32554.34  56.79  54.3066.42  43.2516:00:0015 min
NEO ATS - U 56.75+4.117.8108.66,02781954.38  56.78  54.3615:59:5315 min
Alpha - A 56.75+4.117.893.85,21955154.50  56.78  54.5015:59:5415 min
Omega - O 56.73+4.097.849.22,72344555.12  56.78  54.7315:59:5815 min
Pure - P 56.76+4.127.826.91,49520754.45  56.77  54.4515:59:1515 min
Chi-X - X 56.745+4.1057.8332.318,5042,55854.33  56.79  54.3315:59:5615 min
CX2 - H 56.73+4.097.887.24,84266354.33  56.78  54.3315:59:4215 min
CXD - D 56.72+4.087.882.74,57684955.025  56.78  54.5315:59:4815 min
LiquidNet - L 54.815+2.1754.12.0110154.815  54.815  54.81509:33:5115 min
TriAct - M 52.6496.25,3231,014    Sep 11-2015 min
Instinet - I 56.35+3.717.01.690555.985  56.35  55.98515:33:3815 min
Lynx - Y 56.73+4.097.847.12,62236054.97  56.78  54.4415:59:4215 min
CS2 - S 55.13+2.494.72.51355155.26  55.64  55.1310:22:0815 min

Recent Trades - Last 10 of 15848
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:22X56.613.9710079 CIBC79 CIBC
16:00:22X56.784.1410079 CIBC79 CIBC
16:00:00T56.734.0955 Citadel79 CIBCQ
16:00:00T56.734.09435 Citadel79 CIBCQ
16:00:00T56.734.09795 Citadel79 CIBCQ
16:00:00T56.734.09275 Citadel79 CIBCQ
16:00:00T56.734.09275 Citadel79 CIBCQ
16:00:00T56.734.09275 Citadel79 CIBCQ
16:00:00T56.734.09275 Citadel79 CIBCQ
16:00:00T56.734.09885 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 21:10C:MG56.73News ReleaseMagna International to release Q2 results Aug. 1
2025-06-27 08:17C:MG52.20In the NewsNP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00C:MG52.67In the NewsGlobe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57C:MG52.20In the NewsGlobe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03C:MG51.39In the NewsGlobe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16C:MG50.86In the NewsGlobe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47C:MG50.86In the NewsGlobe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26C:MG51.40In the NewsGlobe says Martinrea, rivals see car output diminishing
2025-06-16 07:03C:MG50.72In the NewsGlobe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28C:MG52.66In the NewsGlobe says defence biz seen heading Magna, rivals way
2025-06-06 07:15C:MG50.15In the NewsGlobe says Magna, rivals see Trump, PM in private talks
2025-06-06 06:58C:MG49.39In the NewsGlobe says Magna, rivals hear exports to U.S. plunge
2025-06-04 07:51C:MG49.89In the NewsGlobe says Magna, rivals see Hoekstra downplay tariffs
2025-06-03 06:00C:MG48.70In the NewsGlobe says Magna International shares are reeling
2025-05-30 07:45C:MG50.22In the NewsGlobe says Magna, rivals see U.S. tariffs stay in place
2025-05-29 07:47C:MG50.22In the NewsGlobe says Magna, rivals see court nix Trump's taxes
2025-05-23 07:45C:MG48.69In the NewsGlobe says Linamar, others see Stellantis halt Dodge EV
2025-05-22 07:59C:MG49.39In the NewsGlobe says Martinrea sees U.S. dropping auto tariffs
2025-05-21 07:35C:MG50.50In the NewsGlobe says Magna, rivals hear call for Cdn automaker
2025-05-14 21:26C:MG51.57News ReleaseMagna International arranges senior note offerings