20:02:30 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MG - T  0.156.70·57.060.456.86-1.71-2.91,450.482,3549,00858.81  58.81  56.7166.42  43.2516:00:00Jul 1615 min RT 2¢
TSX - T0.156.70·57.060.456.86-1.71-2.9896.750,9504,54758.81  58.81  56.7166.42  43.2516:00:0015 min
NEO ATS - U 56.86-1.71-2.938.82,20331058.30  58.30  56.7215:59:5015 min
Alpha - A 56.84-1.73-3.051.02,89834158.21  58.26  56.7215:59:5115 min
Omega - O 56.87-1.70-2.922.51,27521758.35  58.35  56.7215:59:5215 min
Pure - P 56.87-1.70-2.98.54829058.34  58.34  56.7215:59:2015 min
Chi-X - X 56.86-1.71-2.9213.512,1201,37758.81  58.81  56.7115:59:5115 min
CX2 - H 56.85-1.72-2.945.72,58538058.35  58.35  56.7115:59:5915 min
CXD - D 56.94-1.63-2.876.04,29874758.455  58.465  56.73515:56:0515 min
TriAct - M 58.5757.63,269613    Sep 11-2015 min
Lynx - Y 56.85-1.72-2.938.52,18532858.28  58.28  56.7215:59:4115 min
CS2 - S 58.571.69058    Jul 1715 min

Recent Trades - Last 10 of 9008
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.86-1.713414 Virtu ITG5 CitadelQ
16:00:00T56.86-1.712080 National Bank5 CitadelQ
16:00:00T56.86-1.71879 CIBC5 CitadelQ
16:00:00T56.86-1.71209 BMO Nesbitt5 CitadelQ
16:00:00T56.86-1.714853 Morgan Stanley5 CitadelQ
16:00:00T56.86-1.715653 Morgan Stanley5 CitadelQ
16:00:00T56.86-1.714353 Morgan Stanley5 CitadelQ
16:00:00T56.86-1.71553 Morgan Stanley5 CitadelQ
16:00:00T56.86-1.7127 TD Sec5 CitadelQ
16:00:00T56.86-1.713085 Scotia5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 07:39C:MG57.63In the NewsGlobe says Magna, rivals see Trump hold firm on tariffs
2025-07-14 07:43C:MG58.23In the NewsGlobe says Magna, rivals hear Trump again with tariffs
2025-07-11 07:30C:MG57.45In the NewsGlobe says Magna, rivals hear tariffs rising to 35%
2025-07-10 08:39C:MG57.78In the NewsGlobe says Magna, rivals should not be in a hurry
2025-07-07 08:16C:MG55.88In the NewsGlobe/CP say Ford, rivals urge fed to repeal EV mandate
2025-07-04 07:53C:MG55.74In the NewsNP says Ford, rivals hear call to repeal EV mandate
2025-07-03 07:42C:MG56.73In the NewsGlobe/wire say Magna, Bombardier help lift index
2025-07-03 07:33C:MG56.00In the NewsGlobe says Ford, rivals unable to meet ZEV mandate
2025-07-03 07:32C:MG56.00In the NewsGlobe says Ford, rivals see uncertainty crimp progress
2025-07-02 21:10C:MG56.73News ReleaseMagna International to release Q2 results Aug. 1
2025-07-02 07:32C:MG56.73In the NewsGlobe/wire say Magna hears tariffs called "blackmail"
2025-06-27 08:17C:MG52.20In the NewsNP says Ford, others hear call to rethink EV mandate
2025-06-27 08:00C:MG52.67In the NewsGlobe/CP say Magna founder set to stand trial in '26
2025-06-27 07:57C:MG52.20In the NewsGlobe says Magna, rivals hear tariff relief unlikely
2025-06-24 07:03C:MG51.39In the NewsGlobe says Magna, rivals see Unifor's Payne pan tariffs
2025-06-18 07:16C:MG50.86In the NewsGlobe says Magna, rivals hear PM hopeful for a deal
2025-06-17 08:47C:MG50.86In the NewsGlobe says Magna, rivals hear 30-day deal pledged
2025-06-17 08:26C:MG51.40In the NewsGlobe says Martinrea, rivals see car output diminishing
2025-06-16 07:03C:MG50.72In the NewsGlobe says tariff uncertainties weigh on Magna, rivals
2025-06-11 08:28C:MG52.66In the NewsGlobe says defence biz seen heading Magna, rivals way