C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

02:53:48 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.5	63.55	·	64.20	0.2	63.89	+0.12	0.2	1,858.8	118,039	8,935	63.85 64.33 63.44	79.98 51.79	16:00:00	Dec 04	15 min RT 2¢
TSX - T	0.5	63.55	·	64.20	0.2	63.89	+0.12	0.2	1,273.7	80,985	4,963	63.85 64.33 63.46	79.98 51.79	16:00:00		15 min
NEO ATS - U						63.90	+0.13	0.2	72.3	4,570	558	63.71 64.29 63.45		15:59:40		15 min
Alpha - A						63.88	+0.11	0.2	56.4	3,580	298	64.02 64.26 63.47		15:59:50		15 min
Omega - O						63.85	+0.08	0.1	22.3	1,409	183	63.86 64.23 63.47		15:59:56		15 min
Pure - P						63.89	+0.12	0.2	7.6	479	98	63.92 64.00 63.49		15:59:27		15 min
Chi-X - X						63.855	+0.085	0.1	165.6	10,478	1,176	64.13 64.29 63.44		15:59:54		15 min
CX2 - H						63.85	+0.08	0.1	29.2	1,845	279	63.85 64.29 63.46		15:59:57		15 min
CXD - D						63.865	+0.095	0.1	73.4	4,656	332	63.86 64.28 63.46		15:58:46		15 min
TriAct - M						63.77			152.5	9,671	960			Sep 11-20		15 min
Instinet - I						63.795	+0.025	0.0	1.6	101	10	63.805 63.805 63.64		15:50:02		15 min
Lynx - Y						63.76	-0.01	0.0	0.9	57	9	63.73 63.84 63.68		15:42:44		15 min
CS2 - S						63.84	+0.07	0.1	3.3	208	69	64.04 64.04 63.54		15:33:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 8935

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.89	0.12	5	36 Latimer	7 TD Sec	Q
16:00:00	T	63.89	0.12	31	36 Latimer	2 RBC	Q
16:00:00	T	63.89	0.12	83	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	63.89	0.12	29	36 Latimer	53 Morgan Stanley	Q
16:00:00	T	63.89	0.12	96	36 Latimer	79 CIBC	Q
16:00:00	T	63.89	0.12	12	36 Latimer	65 Goldman	Q
16:00:00	T	63.89	0.12	22	36 Latimer	79 CIBC	Q
16:00:00	T	63.89	0.12	92	36 Latimer	80 National Bank	Q
16:00:00	T	63.89	0.12	49	36 Latimer	79 CIBC	Q
16:00:00	T	63.89	0.12	50	36 Latimer	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-04 08:00	C:MG	64.19	In the News525	Globe says Magna founder sex trials move to TO, York
2024-11-28 08:05	C:MG	63.04	In the News525	Globe/wire say Magna, rivals hear Mexico ready to fight
2024-11-27 08:13	C:MG	63.04	In the News525	FP says Magna, rivals hear tariffs may kill auto sector
2024-11-27 08:12	C:MG	63.04	In the News525	Globe says Magna, rivals hear Trump's tariffs will hurt
2024-11-19 16:28	C:MG	59.76	News Release200	Magna International receives Duo order from Chinese OEM
2024-11-12 08:13	C:MG	61.75	In the News525	Globe says Magna, others see Sanctuary AI's Rose depart
2024-11-11 08:04	C:MG	61.75	In the News525	Globe says Magna founder's case gets split in two
2024-11-05 09:44	C:MG	58.61	News Release200	Magna International to buy back up to 28.5M shares
2024-11-05 07:26	C:MG	58.90	In the News525	Globe says Magna International seen "bucking the trend"
2024-11-04 07:52	C:MG	58.54	In the News525	Globe/CP say Magna International cuts guidance for 2024
2024-11-01 18:04	C:MG	58.54	News Release200	Magna International earns $484M (U.S.) in Q3
2024-11-01 05:08	C:MG	54.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-01 05:08	C:MG	54.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-30 07:57	C:MG	57.90	In the News525	Globe says Magna maintained at "sector perform"
2024-10-29 15:32	C:MG	59.68	News Release200	Magna Int'l begins DCT Eco production for European OEM
2024-10-25 08:07	C:MG	58.35	In the News525	Globe says Magna deletes pics of founder from website
2024-10-21 08:32	C:MG	57.92	In the News525	FP says Magna, rivals hear auto-parts works struggling
2024-10-08 08:05	C:MG	55.29	In the News525	Globe says Magna founder sex assault trial moving to TO
2024-10-04 07:39	C:MG	54.75	In the News525	Globe says Magna founder hit with five more charges
2024-10-03 07:56	C:MG	55.72	In the News525	Globe says Magna probing allegations against founder

Date ET

Symbol

Price

Type

Headline

2024-12-04 08:00

C:MG

64.19

In the News

Globe says Magna founder sex trials move to TO, York

2024-11-28 08:05

C:MG