C-MG

T:MG - MAGNA INTERNATIONAL INC. - http://www.magna.com

01:12:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	0.5	63.81	·	64.08	0.1	63.89	-2.31	-3.5	1,918.3	122,091	15,541	63.85 65.00 62.90	87.00 62.90	16:00:00	09:07	15 min RT 2¢
TSX - T	0.5	63.81	·	64.08	0.1	63.89	-2.31	-3.5	1,042.4	66,346	8,033	63.85 65.00 62.90	87.00 62.90	16:00:00		15 min
NEO ATS - U						63.90	-2.30	-3.5	114.2	7,262	1,051	63.45 65.00 62.92		15:59:50		15 min
Alpha - A						63.88	-2.32	-3.5	84.0	5,357	468	63.91 64.96 62.92		15:59:59		15 min
Omega - O						63.88	-2.32	-3.5	48.4	3,079	472	64.04 64.99 62.92		15:59:56		15 min
Pure - P						63.90	-2.30	-3.5	30.5	1,930	420	63.55 64.98 63.00		15:59:55		15 min
Chi-X - X						63.89	-2.31	-3.5	297.7	19,000	1,986	63.85 64.99 62.91		15:59:59		15 min
CX2 - H						63.90	-2.30	-3.5	50.5	3,208	496	63.54 65.00 62.91		15:59:55		15 min
CXD - D						63.89	-2.31	-3.5	85.4	5,410	1,115	63.51 64.99 62.92		15:59:06		15 min
TriAct - M						66.20			148.2	9,415	1,379			Sep 11-20		15 min
Instinet - I						64.75	-1.45	-2.2	9.3	595	58	63.305 64.935 63.005		10:47:20		15 min
Lynx - Y						63.82	-2.38	-3.6	6.6	421	52	63.03 64.97 63.00		15:58:06		15 min
CS2 - S						64.05	-2.15	-3.2	1.1	70	11	63.72 64.83 63.14		14:49:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15541

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	63.89	-2.31	52	2 RBC	36 Latimer	Q
16:00:00	T	63.89	-2.31	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	63.89	-2.31	89	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	63.89	-2.31	23	65 Goldman	36 Latimer	Q
16:00:00	T	63.89	-2.31	15	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	63.89	-2.31	3	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	63.89	-2.31	45	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	63.89	-2.31	67	79 CIBC	36 Latimer	Q
16:00:00	T	63.89	-2.31	32	1 Anonymous	36 Latimer	Q
16:00:00	T	63.89	-2.31	3	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-03 09:07	C:MG	66.20	News Release200	Magna International earns $9-million (U.S.) in Q1 2024
2024-05-03 07:42	C:MG	66.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-03 07:42	C:MG	66.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-19 08:10	C:MG	66.45	In the News525	Globe says CIBC keeps Magna International at "neutral"
2024-04-15 18:16	C:MG	68.41	News Release200	Magna International to hold Q1 2024 results call May 3
2024-03-28 17:31	C:MG	73.79	News Release200	Magna International to hold 2024 AGM May 9
2024-03-28 10:53	C:MG	73.79	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:46	C:MG	73.79	SEDAR Annual Report803	SEDAR Annual Report
2024-03-19 08:51	C:MG	71.09	In the News525	Globe says Citi keeps Magna and Lear at "neutral"
2024-03-06 08:31	C:MG	73.51	In the News525	Globe/wire say Magna International in JV with GM, Wipro
2024-03-05 17:44	C:MG	73.51	News Release200	Magna International arranges $400M (U.S.) note offering
2024-03-05 09:29	C:MG	73.55	News Release200	Magna Int'l, GM, Wipro to develop auto software market
2024-02-26 14:33	C:MG	72.01	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-02-26 14:33	C:MG	72.01	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-02-23 07:31	C:MG	73.63	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 07:26	C:MG	73.63	SEDAR MD & A815	SEDAR MD & A
2024-02-13 10:39	C:MG		News Release200	Magna International arranges share buyback
2024-02-13 08:28	C:MG	74.84	In the News525	Globe says Magna International kept at "neutral"
2024-02-09 09:13	C:MG	73.58	News Release200	Magna International earns $1.21-billion (U.S.) in 2023
2024-02-06 12:19	C:MG	78.80	News Release200	Magna International wins eDrive contract with N.A. OEM