C-MG

T:MG - MAGNA INTERNATIONAL INC. - https://www.magna.com

04:32:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MG - T	1.4	52.07	·	52.38	0.5	52.31	+1.09	2.1	1,544.3	80,536	7,072	51.66 52.64 51.62	75.93 48.22	16:00:00	Mar 13	15 min RT 2¢
TSX - T	1.4	52.07	·	52.38	0.5	52.31	+1.09	2.1	1,079.4	56,336	3,550	51.66 52.64 51.62	75.93 48.22	16:00:00		15 min
NEO ATS - U						52.34	+1.12	2.2	41.2	2,142	384	51.62 52.62 51.62		15:59:48		15 min
Alpha - A						52.32	+1.10	2.1	46.0	2,401	250	51.63 52.64 51.63		15:59:52		15 min
Omega - O						52.34	+1.12	2.2	21.6	1,125	195	51.62 52.61 51.62		15:59:47		15 min
Pure - P						52.33	+1.11	2.2	5.0	260	74	52.12 52.57 51.98		15:59:49		15 min
Chi-X - X						52.30	+1.08	2.1	140.6	7,323	970	51.77 52.60 51.76		15:59:59		15 min
CX2 - H						52.32	+1.10	2.1	39.4	2,050	331	51.76 52.62 51.76		15:59:54		15 min
CXD - D						52.33	+1.11	2.2	45.0	2,340	371	51.64 52.605 51.64		15:57:47		15 min
TriAct - M						51.22			124.4	6,478	897			Sep 11-20		15 min
Instinet - I						52.22	+1.00	2.0	0.6	31	5	52.41 52.485 52.195		14:08:46		15 min
CS2 - S						51.22			1.0	50	45			Mar 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7072

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.31	1.09	40	7 TD Sec	36 Latimer	Q
16:00:00	T	52.31	1.09	13	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	52.31	1.09	10	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	52.31	1.09	66	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	52.31	1.09	1	65 Goldman	36 Latimer	Q
16:00:00	T	52.31	1.09	81	79 CIBC	36 Latimer	Q
16:00:00	T	52.31	1.09	93	79 CIBC	36 Latimer	Q
16:00:00	T	52.31	1.09	68	85 Scotia	36 Latimer	Q
16:00:00	T	52.31	1.09	14	79 CIBC	36 Latimer	Q
16:00:00	T	52.31	1.09	20	85 Scotia	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-13 08:29	C:MG	51.22	In the News525	Globe says Magna, rivals hear tariffs called "insane"
2025-03-06 04:49	C:MG	53.49	In the News525	Globe says Magna International maintained at "neutral"
2025-03-06 04:48	C:MG	53.49	In the News525	Globe says Trump tariff reprieve covers Magna, rivals
2025-02-27 04:03	C:MG	53.59	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 04:03	C:MG	53.59	SEDAR MD & A815	SEDAR MD & A
2025-02-25 05:46	C:MG	54.65	In the News525	FP says Magna may find U.S. move has many moving parts
2025-02-24 07:56	C:MG	54.13	In the News525	Globe says Magna expected to sell smaller divisions
2025-02-20 09:16	C:MG	54.34	In the News525	Globe says Magna CEO sees some firms moving to U.S.
2025-02-19 07:21	C:MG	54.02	In the News525	Globe says James's Glen keeps Magna at "market perform"
2025-02-18 08:16	C:MG	53.61	In the News525	Globe says Magna, others have new Mexican cartel fears
2025-02-18 07:49	C:MG	53.61	In the News525	Globe says Magna CEO calls tariffs "disruptive"
2025-02-14 07:47	C:MG	53.61	In the News525	Globe says Magna, rivals hear Trump mull levy on cars
2025-02-14 05:00	C:MG	56.26	News Release200	Magna Announces Fourth Quarter 2024 Results and 2025 Outlook
2025-02-12 08:27	C:MG	56.02	In the News525	Globe says Magna, rivals hear Ford CEO warn on tariffs
2025-02-11 15:53	C:MG	55.73	News Release200	Magna Int'l talks eDS Duo production for Mercedes-Benz
2025-02-10 05:43	C:MG	55.15	In the News525	Globe says Magna, rivals face big challenges
2025-02-07 07:03	C:MG	54.99	In the News525	Globe says Magna, rivals hear USMCA under threat
2025-02-03 08:42	C:MG	57.62	In the News525	Globe says Magna, rivals hear Trump's tariffs will hurt
2025-01-24 08:50	C:MG	59.00	In the News525	Globe says Magna International boosted to "outperform"
2025-01-21 07:45	C:MG	58.50	In the News525	Globe says Magna supplier Armo Tool frets over tariffs

Date ET

Symbol

Price

Type

Headline

2025-03-13 08:29

C:MG

51.22

In the News

Globe says Magna, rivals hear tariffs called "insane"

2025-03-06 04:49

C:MG