Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:43:02 EDT Thu 02 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:MEQ
- MAINSTREET EQUITY CORP. J -
http://www.mainst.biz
08:43:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
MEQ
- T
↑ATS
1.0
171.00
·
190.00
0.2
171.95
194.57 125.55
May 01
Apr 11
15 min
RT 2¢
TSX - T
1.0
171.00
·
190.00
0.2
171.95
194.57 125.55
May 01
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-11 16:57
C:MEQ
191.85
News Release
200
Mainstreet Equity to pay 2.75-cent dividend April 30
2024-03-08 14:28
C:MEQ
178.00
News Release
200
Mainstreet Equity holders re-elect six directors at AGM
2024-02-12 17:37
C:MEQ
165.55
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-12 17:37
C:MEQ
165.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-06 17:59
C:MEQ
157.69
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-06 14:33
C:MEQ
153.84
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-06 14:16
C:MEQ
153.84
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-06 10:25
C:MEQ
157.69
News Release
200
Mainstreet talks NOI increase, omits Q1 P&L from NR
2024-01-09 11:02
C:MEQ
148.88
News Release
200
Mainstreet Equity to pay 2.75-cent dividend Jan. 31
2023-12-08 08:00
C:MEQ
146.86
In the News
525
Globe says Mainstreet EquityCorp kept at "outperform"
2023-12-06 05:16
C:MEQ
142.00
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2023-12-06 05:14
C:MEQ
142.00
SEDAR Annual Report
803
SEDAR Annual Report
2023-12-06 05:11
C:MEQ
142.00
SEDAR MD & A
815
SEDAR MD & A
2023-12-06 05:07
C:MEQ
142.00
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2023-12-05 10:33
C:MEQ
142.00
News Release
200
Mainstreet talks Q4 2023 performance
2023-07-27 09:25
C:MEQ
137.00
In the News
525
Globe says Murray maintains Mainstreet at "outperform"
2023-07-25 11:02
C:MEQ
135.40
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-07-25 09:22
C:MEQ
135.40
News Release
200
Mainstreet talks NOI increase, omits Q3 P&L from NR
2023-07-10 09:29
C:MEQ
137.00
In the News
525
NP says Mainstreet Equity CEO is a rags-to-riches story
2023-06-01 13:02
C:MEQ
135.03
News Release
200
Mainstreet Equity corrects NCIB dates, to start June 3