C-MEQ

T:MEQ - MAINSTREET EQUITY CORP. J - http://www.mainst.biz

20:44:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEQ - T	1.0	186.52	·	189.97	0.1	188.74	+1.74	0.9	4.5	849	59	187.65 188.76 186.51	194.57 125.55	15:59:59	Apr 11	15 min RT 2¢
TSX - T	1.0	186.52	·	189.97	0.1	188.74	+1.74	0.9	2.2	415	22	187.65 188.76 186.51	194.57 125.55	15:59:59		15 min
Omega - O						187.00			0.002	0	1			Apr 11		15 min
Pure - P						187.00			0.1	22	4			Feb 15		15 min
Chi-X - X						187.81	+0.81	0.4	0.1	19	1	187.81 187.81 187.81		15:57:11		15 min
CX2 - H						187.80	+0.80	0.4	0.3	58	5	187.81 187.81 187.80		15:57:11		15 min
CXD - D						187.80	+0.80	0.4	0.2	41	5	187.80 187.80 187.80		15:57:11		15 min
TriAct - M						187.00			1.6	295	21			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	188.74	1.74	100	79 CIBC	53 Morgan Stanley	K
15:59:59	T	188.19	1.19	100	79 CIBC	1 Anonymous	K
15:59:50	T	187.22	0.22	100	2 RBC	1 Anonymous	K
15:57:14	T	187.80	0.80	100	7 TD Sec	2 RBC	K
15:57:13	T	187.80	0.80	100	7 TD Sec	2 RBC	K
15:57:13	T	187.80	0.80	100	65 Goldman	2 RBC	K
15:57:12	T	187.80	0.80	100	7 TD Sec	2 RBC	K
15:57:12	T	187.79	0.79	100	7 TD Sec	1 Anonymous	K
15:57:11	D	187.80	0.80	100	1 Anonymous	2 RBC	K
15:57:11	T	187.81	0.81	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 16:57	C:MEQ	191.85	News Release200	Mainstreet Equity to pay 2.75-cent dividend April 30
2024-03-08 14:28	C:MEQ	178.00	News Release200	Mainstreet Equity holders re-elect six directors at AGM
2024-02-12 17:37	C:MEQ	165.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 17:37	C:MEQ	165.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 17:59	C:MEQ	157.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 14:33	C:MEQ	153.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 14:16	C:MEQ	153.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 10:25	C:MEQ	157.69	News Release200	Mainstreet talks NOI increase, omits Q1 P&L from NR
2024-01-09 11:02	C:MEQ	148.88	News Release200	Mainstreet Equity to pay 2.75-cent dividend Jan. 31
2023-12-08 08:00	C:MEQ	146.86	In the News525	Globe says Mainstreet EquityCorp kept at "outperform"
2023-12-06 05:16	C:MEQ	142.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-06 05:14	C:MEQ	142.00	SEDAR Annual Report803	SEDAR Annual Report
2023-12-06 05:11	C:MEQ	142.00	SEDAR MD & A815	SEDAR MD & A
2023-12-06 05:07	C:MEQ	142.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-05 10:33	C:MEQ	142.00	News Release200	Mainstreet talks Q4 2023 performance
2023-07-27 09:25	C:MEQ	137.00	In the News525	Globe says Murray maintains Mainstreet at "outperform"
2023-07-25 11:02	C:MEQ	135.40	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-25 09:22	C:MEQ	135.40	News Release200	Mainstreet talks NOI increase, omits Q3 P&L from NR
2023-07-10 09:29	C:MEQ	137.00	In the News525	NP says Mainstreet Equity CEO is a rags-to-riches story
2023-06-01 13:02	C:MEQ	135.03	News Release200	Mainstreet Equity corrects NCIB dates, to start June 3