C-MEQ

T:MEQ - MAINSTREET EQUITY CORP. J - http://www.mainst.biz

23:59:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MEQ - T	0.4	172.00	·	173.50	0.1	173.50	-1.98	-1.1	2.4	421	59	174.15 174.15 172.34	194.57 127.66	15:59:59	May 14	15 min RT 2¢
TSX - T	0.4	172.00	·	173.50	0.1	173.50	-1.98	-1.1	1.0	170	17	174.15 174.15 173.00	194.57 127.66	15:59:59		15 min
NEO ATS - U						175.48			0.02	3	2			May 10		15 min
Omega - O						172.34	-3.14	-1.8	0.1	18	2	172.34 172.34 172.34		14:46:44		15 min
Pure - P						175.48			0.3	43	8			May 15		15 min
CX2 - H						173.00	-2.48	-1.4	0.2	35	3	174.14 174.14 173.00		15:46:53		15 min
CXD - D						173.49	-1.99	-1.1	0.1	18	3	173.49 173.49 173.49		15:56:38		15 min
TriAct - M						175.48			0.8	135	24			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	173.50	-1.98	1	80 National Bank	7 TD Sec
15:59:59	T	173.50	-1.98	100	79 CIBC	1 Anonymous	K
15:59:50	T	173.49	-1.99	100	1 Anonymous	1 Anonymous	K
15:56:38	D	173.49	-1.99	100	1 Anonymous	79 CIBC	K
15:49:30	T	172.34	-2.48	22	2 RBC	85 Scotia
15:46:53	H	173.00	-2.48	100	79 CIBC	1 Anonymous	K
15:46:53	P	173.00	-2.48	50	200 Acumen	7 TD Sec	E
15:46:53	P	173.00	-2.48	60	200 Acumen	7 TD Sec	E
15:46:53	T	173.00	-2.48	100	79 CIBC	1 Anonymous	K
15:40:11	M	172.35	-3.13	100	1 Anonymous	85 Scotia

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 09:14	C:MEQ	174.10	In the News525	FP/wire say CAP REIT, rivals see tax threat walked back
2024-05-07 10:31	C:MEQ	179.35	News Release200	Mainstreet Equity talks debt, expenses in Q2
2024-05-07 07:56	C:MEQ	180.63	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-07 07:55	C:MEQ	180.63	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-11 16:57	C:MEQ	191.85	News Release200	Mainstreet Equity to pay 2.75-cent dividend April 30
2024-03-08 14:28	C:MEQ	178.00	News Release200	Mainstreet Equity holders re-elect six directors at AGM
2024-02-12 17:37	C:MEQ	165.55	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-12 17:37	C:MEQ	165.55	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 17:59	C:MEQ	157.69	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 14:33	C:MEQ	153.84	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-06 14:16	C:MEQ	153.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-06 10:25	C:MEQ	157.69	News Release200	Mainstreet talks NOI increase, omits Q1 P&L from NR
2024-01-09 11:02	C:MEQ	148.88	News Release200	Mainstreet Equity to pay 2.75-cent dividend Jan. 31
2023-12-08 08:00	C:MEQ	146.86	In the News525	Globe says Mainstreet EquityCorp kept at "outperform"
2023-12-06 05:16	C:MEQ	142.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-12-06 05:14	C:MEQ	142.00	SEDAR Annual Report803	SEDAR Annual Report
2023-12-06 05:11	C:MEQ	142.00	SEDAR MD & A815	SEDAR MD & A
2023-12-06 05:07	C:MEQ	142.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-05 10:33	C:MEQ	142.00	News Release200	Mainstreet talks Q4 2023 performance
2023-07-27 09:25	C:MEQ	137.00	In the News525	Globe says Murray maintains Mainstreet at "outperform"