C-MDX

V:MDX - Medx Health Corp. - http://www.medxhealth.com

12:18:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDX - V	1.0	0.09	·	0.095	18.0	0.095	+0.005	5.6	171.2	13	37	0.09 0.095 0.08	0.11 0.025	14:41:22	May 01	15 min RT 2¢
TSX-V - V	1.0	0.09	·	0.095	18.0	0.095	+0.005	5.6	49.0	4	13	0.09 0.095 0.085	0.11 0.025	14:41:22		15 min
NEO ATS - U						0.095	+0.005	5.6	13.0	1	5	0.08 0.095 0.08		14:00:15		15 min
Alpha - A						0.095	+0.005	5.6	6.0	0	2	0.095 0.095 0.095		14:20:52		15 min
Omega - O						0.095	+0.005	5.6	8.0	1	3	0.085 0.095 0.085		14:33:33		15 min
CX2 - H						0.095	+0.005	5.6	94.0	8	11	0.09 0.095 0.08		14:35:31		15 min
CXD - D						0.09			0.5		1			Feb 22		15 min
TriAct - M						0.09			0.7		2			Mar 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 37

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:41:22	V	0.095	0.005	2,000	85 Scotia	1 Anonymous	K
14:41:22	V	0.095	0.005	8,000	85 Scotia	1 Anonymous	K
14:35:31	H	0.095	0.005	2,000	7 TD Sec	1 Anonymous	K
14:35:31	V	0.095	0.005	2,000	7 TD Sec	1 Anonymous	K
14:35:31	V	0.095	0.005	1,000	7 TD Sec	80 National Bank	K
14:33:33	H	0.095	0.005	6,000	85 Scotia	7 TD Sec	K
14:33:33	H	0.095	0.005	2,000	85 Scotia	1 Anonymous	K
14:33:33	H	0.095	0.005	2,000	85 Scotia	1 Anonymous	K
14:33:33	O	0.095	0.005	3,000	85 Scotia	1 Anonymous	K
14:20:52	A	0.095	0.005	3,000	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-01 13:57	C:MDX	0.09	News Release200	MedX Health arranges $2-million private placement
2024-04-29 09:04	C:MDX	0.10	SEDAR MD & A815	SEDAR MD & A
2024-04-29 08:51	C:MDX	0.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-28 14:09	C:MDX	0.025	News Release200	MedX Health completes pilot with Health Partners
2024-01-25 12:25	C:MDX		News Release200	MedX Health appoints Cohen as medical spokesperson
2023-12-12 17:05	C:MDX	0.06	News Release200	MedX Health applies to amend Series I convertible notes
2023-11-28 15:19	C:MDX	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-28 15:18	C:MDX	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 14:24	C:MDX	0.06	News Release200	MedX Health holders convert $2.96M of debentures
2023-11-17 17:22	C:MDX	0.065	Private Placement250	MedX Health 14,571,428-share private placement
2023-11-14 15:03	C:MDX	0.065	News Release200	MedX Health closes $1.02-million private placement
2023-11-01 17:59	C:MDX	0.065	News Release200	MedX Health appoints Morris VP sales and marketing
2023-10-12 17:18	C:MDX	0.06	News Release200	MedX Health to extend $1.5-million financing
2023-09-21 19:45	C:MDX	0.07	Miscellaneous270	MedX Health 14,995,472 warrants amended
2023-09-21 19:43	C:MDX	0.07	Miscellaneous270	MedX Health warrants amended
2023-08-30 12:55	C:MDX	0.07	News Release200	MedX Health arranges $1.5-million private placement
2023-08-24 16:30	C:MDX	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 16:29	C:MDX	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-06-19 11:54	C:MDX	0.055	News Release200	MedX Health plans to reprice 17.49 million warrants
2023-05-29 13:50	C:MDX	0.08	SEDAR MD & A815	SEDAR MD & A