Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-04-26	V	MDX	0.095	0.10	0.095	0.095	0.005	58,250	12	0.095	0.10	19,000		5,000	15,000			19,000			250
2024-04-25	V	MDX	0.09	0.095	0.085	0.095	0.005	128,573	31	0.09	0.095	49,500		5,000	9,000			64,000			573
2024-04-24	V	MDX	0.095	0.095	0.085	0.09	-0.005	87,222	16	0.085	0.09	84,822						1,000			1,400
2024-04-23	V	MDX	0.09	0.11	0.09	0.095	-0.005	932,375	89	0.095	0.10	749,314	5,000	16,500	44,000	272	1,500	115,000			517
2024-04-22	V	MDX	0.085	0.105	0.085	0.10	0.005	1,037,324	84	0.095	0.10	636,800	15,000	67,000	153,000		38,000	124,000			3,000
2024-04-19	V	MDX	0.085	0.095	0.08	0.095	0.015	521,160	74	0.085	0.095	450,752		10,000	25,000	1,102	2,000	29,450			1,606
2024-04-18	V	MDX	0.07	0.09	0.07	0.08	0.01	1,054,189	59	0.08	0.09	964,300		51,000	26,000	100		12,000			230
2024-04-17	V	MDX	0.07	0.07	0.07	0.07		121,500	9	0.065	0.07	121,000
2024-04-16	V	MDX	0.065	0.07	0.06	0.07		98,900	19	0.065	0.07	40,000		29,000	3,000			16,000			900			10,000
2024-04-15	V	MDX	0.07	0.07	0.07	0.07		258,200	14	0.06	0.07	249,000						8,000			1,200
2024-04-12	V	MDX	0.07	0.07	0.065	0.07		189,929	13	0.06	0.07	149,000		6,000		500		34,000			428
2024-04-11	V	MDX	0.07	0.07	0.065	0.07		63,500	12	0.065	0.07	36,000					14,000	13,000			500
2024-04-10	V	MDX	0.06	0.07	0.06	0.07	0.005	140,943	24	0.06	0.07	139,050				1		1,000
2024-04-09	V	MDX	0.065	0.07	0.06	0.065	-0.005	157,450	11	0.065	0.07	145,000		11,000		500
2024-04-08	V	MDX	0.07	0.07	0.065	0.07		65,293	9	0.065	0.07	60,000	3,000								1,368
2024-04-05	V	MDX	0.065	0.07	0.065	0.07		41,900	9	0.06	0.07	35,900	5,000					1,000
2024-04-04	V	MDX	0.065	0.07	0.065	0.07	0.005	72,026	10	0.065	0.07	70,025				1		2,000
2024-04-03	V	MDX	0.065	0.065	0.06	0.065		92,500	20	0.06	0.065	65,500		6,000	3,000			18,000
2024-04-02	V	MDX	0.07	0.07	0.06	0.065		452,600	42	0.06	0.065	276,000		60,000	17,000			99,000
2024-04-01	V	MDX	0.07	0.07	0.065	0.065	-0.005	152,976	11	0.065	0.07	127,000				1		25,000
2024-03-28	V	MDX	0.07	0.07	0.065	0.07		177,502	20	0.065	0.07	126,000			5,000			45,000			1,502
2024-03-27	V	MDX	0.07	0.07	0.065	0.07		17,671	10	0.065	0.07	15,000				571		1,000			1,000
2024-03-26	V	MDX	0.065	0.07	0.065	0.07	0.005	106,073	13	0.065	0.07	94,000	9,000			428		1,000			1,645
2024-03-25	V	MDX	0.06	0.065	0.06	0.065		74,007	7	0.06	0.065	74,000				7
2024-03-22	V	MDX	0.065	0.065	0.06	0.065		91,346	19	0.06	0.065	80,000	2,000		4,000			4,000			1,346
2024-03-21	V	MDX	0.065	0.065	0.065	0.065		26,002	4	0.055	0.065			26,000		2
2024-03-20	V	MDX	0.065	0.065	0.065	0.065		22,200	4	0.055	0.065			3,000	19,000
2024-03-19	V	MDX	0.06	0.07	0.06	0.065		146,961	12	0.06	0.065	132,000	8,000		6,000						961
2024-03-18	V	MDX	0.07	0.07	0.06	0.065		16,260	7	0.06	0.065	3,000		12,000		285
2024-03-15	V	MDX	0.065	0.07	0.065	0.065		41,100	8	0.06	0.065	24,000	17,000								100
2024-03-14	V	MDX	0.06	0.065	0.055	0.065		88,800	7	0.055	0.065	18,800						70,000
2024-03-13	V	MDX	0.055	0.065	0.055	0.065	0.005	62,384	20	0.06	0.065	17,500	2,500	19,000	9,000			14,000			384
2024-03-12	V	MDX						2	1	0.05	0.055					2
2024-03-11	V	MDX	0.065	0.07	0.05	0.05	-0.015	264,502	39	0.05	0.055	157,085	11,000		35,000		2,000	47,000			1,823			10,000
2024-03-08	V	MDX	0.06	0.065	0.06	0.065	0.005	325,301	27	0.055	0.065	152,300		44,000	56,000	501		72,000			500
2024-03-07	V	MDX	0.055	0.06	0.055	0.06	0.005	160,363	13	0.05	0.06	150,000	10,000
2024-03-06	V	MDX	0.04	0.055	0.04	0.055	0.015	866,510	59	0.05	0.055	826,790	8,000			500		30,000
2024-03-05	V	MDX	0.035	0.04	0.035	0.04		176,800	12	0.035	0.04	66,000		20,000	25,000			63,000			800			2,000
2024-03-04	V	MDX	0.04	0.04	0.035	0.04		57,850	11	0.035	0.04	50,000				750		6,000			850
2024-03-01	V	MDX	0.035	0.04	0.035	0.04		606,410	32	0.035	0.04	136,390	22,000	192,000	66,000			190,000			20
2024-02-29	V	MDX	0.035	0.04	0.035	0.04	0.005	306,251	21	0.035	0.04	83,000	27,000	120,000	1,000	1		74,000			950
2024-02-28	V	MDX	0.03	0.04	0.03	0.03	0.005	1,251,703	56	0.03	0.04	392,290	232,000	250,000	95,000	800	50,000	230,000			627
2024-02-27	V	MDX	0.03	0.035	0.025	0.03	0.005	1,145,144	49	0.025	0.03	366,000	146,000	225,000	266,000			103,000			304			38,000
2024-02-26	V	MDX	0.03	0.03	0.025	0.025	-0.005	2,046,770	73	0.025	0.03	1,119,000	278,000		27,000	4		401,000			1,059			220,000
2024-02-23	V	MDX	0.04	0.045	0.03	0.03	-0.005	1,688,502	86	0.025	0.03	538,571	405,000	43,000	247,000		56,000	307,000			1,501			90,000
2024-02-22	V	MDX	0.045	0.045	0.03	0.04	-0.005	1,427,354	83	0.035	0.04	891,000	115,000	45,000	176,000			160,000			25,043
2024-02-21	V	MDX	0.04	0.045	0.04	0.045	0.005	56,011	9	0.04	0.045	16,000		20,000				20,000
2024-02-20	V	MDX	0.04	0.045	0.04	0.04	-0.005	397,775	28	0.04	0.045	250,000	1,000	62,000				83,000			1,275
2024-02-16	V	MDX	0.05	0.055	0.045	0.05		300,000	26	0.04	0.05	191,000		23,000	5,000			81,000
2024-02-15	V	MDX	0.055	0.055	0.055	0.055	0.005	10,000	3	0.05	0.055			10,000
2024-02-14	V	MDX	0.05	0.05	0.045	0.05		24,000	3	0.05	0.055	13,000						11,000
2024-02-13	V	MDX	0.06	0.06	0.05	0.05		38,000	10	0.045	0.05	36,000		1,000				1,000
2024-02-12	V	MDX	0.05	0.055	0.05	0.05	-0.005	18,110	11	0.05	0.06	7,000			2,000			8,000			500
2024-02-09	V	MDX	0.05	0.06	0.05	0.055		13,000	3	0.05	0.055	3,000		10,000
2024-02-08	V	MDX	0.05	0.06	0.05	0.06	0.005	139,290	26	0.05	0.06	90,290	4,000	22,000	9,000			14,000
2024-02-07	V	MDX	0.05	0.055	0.045	0.055		104,500	13	0.05	0.055	79,000		6,000	10,000			9,000			500
2024-02-06	V	MDX	0.05	0.055	0.05	0.055		3,000	2	0.05	0.055	3,000
2024-02-05	V	MDX	0.05	0.055	0.05	0.055		4,001	3	0.05	0.055	4,000									1
2024-02-02	V	MDX	0.055	0.055	0.05	0.055	0.005	29,120	6	0.05	0.055	2,000	2,000		12,000			13,000			120
2024-02-01	V	MDX	0.05	0.06	0.045	0.05		257,507	41	0.05	0.055	194,500	8,000					55,000
2024-01-31	V	MDX	0.055	0.055	0.055	0.055	0.005	20,000	3	0.05	0.055							20,000
2024-01-30	V	MDX	0.05	0.05	0.05	0.05		6,000	1	0.05	0.055			6,000
2024-01-29	V	MDX						2	1	0.05	0.055