C-MDI

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - http://www.majordrilling.com

05:25:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDI - T	0.3	10.17	·	10.25	0.5	10.24	+0.22	2.2	113.0	1,134	763	10.14 10.28 9.98	10.31 6.81	16:00:00	Feb 29	15 min RT 2¢
TSX - T	0.3	10.17	·	10.25	0.5	10.24	+0.22	2.2	59.6	597	411	10.14 10.28 10.01	10.31 6.81	16:00:00		15 min
NEO ATS - U						10.24	+0.22	2.2	9.6	96	91	10.04 10.28 10.03		15:53:35		15 min
Alpha - A						10.24	+0.22	2.2	6.1	62	28	10.11 10.26 10.10		15:59:59		15 min
Omega - O						10.25	+0.23	2.3	0.9	9	6	10.03 10.25 10.03		13:41:35		15 min
Pure - P						10.22	+0.20	2.0	2.1	21	13	10.11 10.25 10.11		15:59:50		15 min
Chi-X - X						10.24	+0.22	2.2	9.6	96	78	10.04 10.28 10.04		15:59:46		15 min
CX2 - H						10.24	+0.22	2.2	3.6	36	27	10.03 10.25 10.03		15:59:33		15 min
CXD - D						10.23	+0.21	2.1	2.7	27	29	10.11 10.27 9.98		15:45:36		15 min
TriAct - M						10.02			18.5	187	77			Sep 11-20		15 min
Lynx - Y						10.25	+0.23	2.3	0.3	3	3	10.25 10.25 10.25		14:50:16		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 763

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	10.24	0.22	70	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	10.24	0.22	3	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	12	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	24	2 RBC	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	25	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	12	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	2	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	47	65 Goldman	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	97	79 CIBC	14 Virtu ITG	Q
16:00:00	T	10.24	0.22	38	14 Virtu ITG	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 17:26	C:MDI	7.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:25	C:MDI	7.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:16	C:MDI	7.83	News Release200	Major Drilling loses $2.3-million in fiscal Q3
2024-02-15 10:07	C:MDI	8.06	News Release200	Major Drilling to release Q3 2024 results Feb. 29
2023-12-28 07:29	C:MDI	9.34	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-07 16:21	C:MDI	7.91	News Release200	Major Drilling earns $23.69-million in Q2 2024
2023-12-07 16:14	C:MDI	7.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 16:12	C:MDI	7.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 10:10	C:MDI	7.35	News Release200	Major Drilling to release fiscal Q2 2024 results Dec. 7
2023-09-11 12:01	C:MDI	8.54	News Release200	Major Drilling shareholders elect nine directors at AGM
2023-09-05 17:01	C:MDI	8.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-05 16:59	C:MDI	8.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 16:57	C:MDI	8.72	News Release200	Major Drilling earns $21.77-million in Q1 2024
2023-08-22 10:52	C:MDI	8.23	News Release200	Major Drilling to release Q1 2024 results Sept. 5
2023-07-19 14:28	C:MDI	8.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-07-13 15:04	C:MDI	9.21	SEDAR Annual Report803	SEDAR Annual Report
2023-06-26 17:49	C:MDI	8.92	News Release200	Major Drilling releases 2022 sustainability report
2023-06-13 16:31	C:MDI	8.84	News Release200	Major Drilling earns $74.92-million in fiscal 2023
2023-06-13 16:19	C:MDI	8.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-13 16:19	C:MDI	8.84	SEDAR MD & A815	SEDAR MD & A