C-MDI

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - http://www.majordrilling.com

10:27:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDI - T	3.0	9.50	·	9.61	0.3	9.50	-0.03	-0.3	102.9	951	647	9.64 9.74 9.50	10.81 6.81	16:00:00	Feb 29	15 min RT 2¢
TSX - T	3.0	9.50	·	9.61	0.3	9.50	-0.03	-0.3	61.2	569	318	9.64 9.70 9.50	10.81 6.81	16:00:00		15 min
NEO ATS - U						9.52	-0.01	-0.1	10.5	95	101	9.69 9.74 9.51		15:52:00		15 min
Alpha - A						9.51	-0.02	-0.2	16.3	153	42	9.65 9.65 9.50		15:59:59		15 min
Omega - O						9.53			3.9	35	34	9.65 9.65 9.51		15:57:37		15 min
Pure - P						9.51	-0.02	-0.2	0.7	6	9	9.53 9.55 9.51		15:42:34		15 min
Chi-X - X						9.53			5.9	54	49	9.65 9.65 9.51		15:59:45		15 min
CX2 - H						9.53			1.1	10	9	9.59 9.59 9.53		15:57:57		15 min
CXD - D						9.54	+0.01	0.1	0.7	6	19	9.54 9.54 9.54		13:47:54		15 min
TriAct - M						9.53			2.6	22	66			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 647

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.50	-0.03	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	9.50	-0.03	74	14 Virtu ITG	2 RBC	Q
16:00:00	T	9.50	-0.03	2	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	9.50	-0.03	3	14 Virtu ITG	79 CIBC	Q
16:00:00	T	9.50	-0.03	33	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	9.50	-0.03	3	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.50	-0.03	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	9.50	-0.03	45	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	9.50	-0.03	45	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	9.50	-0.03	900	88 Credential	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 17:26	C:MDI	7.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:25	C:MDI	7.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:16	C:MDI	7.83	News Release200	Major Drilling loses $2.3-million in fiscal Q3
2024-02-15 10:07	C:MDI	8.06	News Release200	Major Drilling to release Q3 2024 results Feb. 29
2023-12-28 07:29	C:MDI	9.34	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-07 16:21	C:MDI	7.91	News Release200	Major Drilling earns $23.69-million in Q2 2024
2023-12-07 16:14	C:MDI	7.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 16:12	C:MDI	7.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 10:10	C:MDI	7.35	News Release200	Major Drilling to release fiscal Q2 2024 results Dec. 7
2023-09-11 12:01	C:MDI	8.54	News Release200	Major Drilling shareholders elect nine directors at AGM
2023-09-05 17:01	C:MDI	8.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-05 16:59	C:MDI	8.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 16:57	C:MDI	8.72	News Release200	Major Drilling earns $21.77-million in Q1 2024
2023-08-22 10:52	C:MDI	8.23	News Release200	Major Drilling to release Q1 2024 results Sept. 5
2023-07-19 14:28	C:MDI	8.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-07-13 15:04	C:MDI	9.21	SEDAR Annual Report803	SEDAR Annual Report
2023-06-26 17:49	C:MDI	8.92	News Release200	Major Drilling releases 2022 sustainability report
2023-06-13 16:31	C:MDI	8.84	News Release200	Major Drilling earns $74.92-million in fiscal 2023
2023-06-13 16:19	C:MDI	8.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-13 16:19	C:MDI	8.84	SEDAR MD & A815	SEDAR MD & A