C-MDI

T:MDI - MAJOR DRILLING GROUP INTERNATIONAL INC. - http://www.majordrilling.com

18:17:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MDI - T	0.3	9.85	·	9.96	1.0	9.92	+0.20	2.1	92.9	865	651	9.82 9.98 9.66	10.96 6.81	16:00:00	Feb 29	15 min RT 2¢
TSX - T	0.3	9.85	·	9.96	1.0	9.92	+0.20	2.1	48.6	452	343	9.82 9.97 9.67	10.96 6.81	16:00:00		15 min
NEO ATS - U						9.93	+0.21	2.2	3.5	32	28	9.81 9.96 9.71		15:59:50		15 min
Alpha - A						9.96	+0.24	2.5	6.9	67	28	9.78 9.96 9.78		15:59:59		15 min
Omega - O						9.96	+0.24	2.5	2.6	23	26	9.77 9.97 9.66		15:59:59		15 min
Pure - P						9.93	+0.21	2.2	0.7	6	13	9.75 9.97 9.75		15:59:50		15 min
Chi-X - X						9.96	+0.24	2.5	6.8	63	55	9.69 9.97 9.69		15:53:59		15 min
CX2 - H						9.96	+0.24	2.5	2.0	19	12	9.91 9.98 9.91		15:59:59		15 min
CXD - D						9.95	+0.23	2.4	3.6	33	27	9.835 9.97 9.835		15:55:43		15 min
TriAct - M						9.72			17.9	168	117			Sep 11-20		15 min
Instinet - I						9.72			0.2	2	2	9.72 9.72 9.72		11:27:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 651

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.92	0.20	200	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	9.92	0.20	300	1 Anonymous	1 Anonymous	KQ
16:00:00	T	9.92	0.20	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	9.92	0.20	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	9.92	0.20	62	5 Citadel	79 CIBC	Q
16:00:00	T	9.92	0.20	41	5 Citadel	1 Anonymous	Q
16:00:00	T	9.92	0.20	17	79 CIBC	5 Citadel	Q
16:00:00	T	9.92	0.20	78	2 RBC	5 Citadel	Q
16:00:00	T	9.92	0.20	18	79 CIBC	5 Citadel	Q
16:00:00	T	9.92	0.20	100	79 CIBC	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-02-29 17:26	C:MDI	7.83	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-29 17:25	C:MDI	7.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:16	C:MDI	7.83	News Release200	Major Drilling loses $2.3-million in fiscal Q3
2024-02-15 10:07	C:MDI	8.06	News Release200	Major Drilling to release Q3 2024 results Feb. 29
2023-12-28 07:29	C:MDI	9.34	In the News525	Globe says stock pickers' Major Drilling buy a winner
2023-12-07 16:21	C:MDI	7.91	News Release200	Major Drilling earns $23.69-million in Q2 2024
2023-12-07 16:14	C:MDI	7.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-12-07 16:12	C:MDI	7.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 10:10	C:MDI	7.35	News Release200	Major Drilling to release fiscal Q2 2024 results Dec. 7
2023-09-11 12:01	C:MDI	8.54	News Release200	Major Drilling shareholders elect nine directors at AGM
2023-09-05 17:01	C:MDI	8.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-05 16:59	C:MDI	8.72	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-05 16:57	C:MDI	8.72	News Release200	Major Drilling earns $21.77-million in Q1 2024
2023-08-22 10:52	C:MDI	8.23	News Release200	Major Drilling to release Q1 2024 results Sept. 5
2023-07-19 14:28	C:MDI	8.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-07-13 15:04	C:MDI	9.21	SEDAR Annual Report803	SEDAR Annual Report
2023-06-26 17:49	C:MDI	8.92	News Release200	Major Drilling releases 2022 sustainability report
2023-06-13 16:31	C:MDI	8.84	News Release200	Major Drilling earns $74.92-million in fiscal 2023
2023-06-13 16:19	C:MDI	8.84	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-06-13 16:19	C:MDI	8.84	SEDAR MD & A815	SEDAR MD & A