Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:26:58 EDT Sun 05 May 2024
Enter Symbol
or Name
USA
CA



T:MAG - MAG SILVER CORP. J - http://www.magsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAG - T  0.316.69·16.830.116.73-0.20-1.2239.33,8821,83716.79  17.05  16.6318.51  11.1516:00:00Apr 2615 min RT 2¢
TSX - T0.316.69·16.830.116.73-0.20-1.2158.32,5701,15716.79  17.03  16.6318.51  11.1516:00:0015 min
NEO ATS - U 16.77-0.16-0.97.91286817.05  17.05  16.6515:59:3015 min
Alpha - A 16.75-0.18-1.112.72095516.99  16.99  16.6715:59:3015 min
Omega - O 16.74-0.19-1.113.421513116.79  16.81  16.6515:59:4515 min
Pure - P 16.72-0.21-1.21.5251616.76  16.76  16.6815:33:1215 min
Chi-X - X 16.76-0.17-1.029.247124916.97  17.05  16.6515:59:3015 min
CX2 - H 16.74-0.19-1.111.819010016.98  17.00  16.6615:59:5915 min
CXD - D 16.67-0.26-1.51.1181816.91  16.91  16.6714:48:5715 min
TriAct - M 16.933.04839    Sep 11-2015 min
Lynx - Y 16.72-0.21-1.20.23116.72  16.72  16.7215:33:1215 min
CS2 - S 16.74-0.19-1.10.35316.82  16.82  16.7412:17:0115 min

Recent Trades - Last 10 of 1837
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.73-0.20236 Latimer79 CIBCQ
16:00:00T16.73-0.2011 Anonymous36 LatimerQ
16:00:00T16.73-0.20352 RBC36 LatimerQ
16:00:00T16.73-0.2071 Anonymous36 LatimerQ
16:00:00T16.73-0.20365 Goldman36 LatimerQ
16:00:00T16.73-0.204565 Goldman36 LatimerQ
16:00:00T16.73-0.20451 Anonymous36 LatimerQ
16:00:00T16.73-0.20332 RBC36 LatimerQ
16:00:00T16.73-0.20841 Anonymous36 LatimerQ
16:00:00T16.73-0.2031 Anonymous36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 07:44C:MAG17.70In the NewsGlobe says Canaccord boosts Mag Silver to "buy"
2024-04-24 08:21C:MAG16.62News ReleaseMag Silver's Juanicipio nearly doubles Q1 Ag production
2024-04-02 07:08C:MAG14.64In the NewsGlobe says Mag Silver boosted to "sector outperform"
2024-04-01 07:05C:MAG14.64In the NewsGlobe says Mag Silver seen offering "great value"
2024-03-27 11:04C:MAG13.40News ReleaseMag Silver's Juanicipio after-tax NPV at $1.22B (U.S.)
2024-03-27 07:19C:MAG12.24SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 09:56C:MAG12.50News ReleaseMag Silver to release Juanicipio tech report March 27
2024-03-21 08:14C:MAG12.93In the NewsGlobe says Stifel's Soock maintains Mag Silver at "buy"
2024-03-19 09:14C:MAG12.44News ReleaseMag Silver earns $48.65-million (U.S.) in 2023
2024-03-19 07:05C:MAG12.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-19 07:05C:MAG12.44SEDAR MD & ASEDAR MD & A
2024-03-05 10:22C:MAG12.20News ReleaseMag Silver pegs 2024 Juanicipio head grade at 420g/t Ag
2024-01-24 09:08C:MAG12.54News ReleaseMag Silver's Juanicipio produces 16.18M oz Ag in 2023
2023-12-21 17:37C:MAG14.16News ReleaseMag Silver appoints Peregoodoff director
2023-11-10 09:25C:MAG13.89News ReleaseMag Silver earns $25.9-million (U.S.) in Q3 2023
2023-11-10 07:17C:MAG13.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-10 07:17C:MAG13.89SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-25 09:25C:MAG14.97News ReleaseMag Silver's Juanicipio produces 4.78M oz Ag in Q3 2023
2023-09-18 11:26C:MAG16.18News ReleaseMag Silver releases 2022 sustainability report
2023-09-15 08:40C:MAG16.18In the NewsGlobe says Mag seen rerating "to higher multiples"