C-MAG

T:MAG - MAG SILVER CORP. J - http://www.magsilver.com

10:32:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAG - T	0.2	19.06	·	19.17	0.2	19.13	+0.93	5.1	660.5	12,151	4,507	18.81 19.14 18.49	19.14 11.15	16:00:00	May 15	15 min RT 2¢
TSX - T	0.2	19.06	·	19.17	0.2	19.13	+0.93	5.1	390.9	7,208	2,541	18.81 19.14 18.50	19.14 11.15	16:00:00		15 min
NEO ATS - U						19.09	+0.89	4.9	31.6	574	284	18.89 19.12 18.505		15:59:15		15 min
Alpha - A						19.12	+0.92	5.1	75.0	1,392	304	18.70 19.14 18.52		15:59:35		15 min
Omega - O						19.11	+0.91	5.0	9.6	175	90	18.94 19.12 18.505		15:59:42		15 min
Pure - P						19.125	+0.925	5.1	7.3	132	88	18.75 19.125 18.49		15:55:05		15 min
Chi-X - X						19.11	+0.91	5.0	66.1	1,207	574	18.72 19.13 18.50		15:59:30		15 min
CX2 - H						19.11	+0.91	5.0	31.6	575	284	18.95 19.12 18.51		15:59:30		15 min
CXD - D						19.075	+0.875	4.8	16.1	294	146	18.755 19.075 18.52		15:49:18		15 min
TriAct - M						18.20			31.4	580	188			Sep 11-20		15 min
Instinet - I						18.82	+0.62	3.4	0.1	2	1	18.82 18.82 18.82		09:32:39		15 min
Lynx - Y						18.92	+0.72	4.0	0.2	4	2	18.60 18.92 18.60		15:27:32		15 min
CS2 - S						18.82	+0.62	3.4	0.5	9	5	18.65 18.82 18.65		10:49:45		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.13	0.93	30	1 Anonymous	36 Latimer	Q
16:00:00	T	19.13	0.93	96	7 TD Sec	36 Latimer	Q
16:00:00	T	19.13	0.93	39	7 TD Sec	36 Latimer	Q
16:00:00	T	19.13	0.93	16	1 Anonymous	36 Latimer	Q
16:00:00	T	19.13	0.93	2	1 Anonymous	36 Latimer	Q
16:00:00	T	19.13	0.93	8	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	19.13	0.93	73	65 Goldman	36 Latimer	Q
16:00:00	T	19.13	0.93	33	1 Anonymous	36 Latimer	Q
16:00:00	T	19.13	0.93	47	1 Anonymous	36 Latimer	Q
16:00:00	T	19.13	0.93	15	1 Anonymous	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 10:32	C:MAG	17.57	News Release200	Mag Silver to buy back up to 8.64 million shares
2024-05-14 15:47	C:MAG	16.97	News Release200	Mag Silver files preliminary base shelf prospectus
2024-05-14 09:26	C:MAG	16.97	News Release200	Mag Silver earns $39.75-million (U.S.) in Q1 2024
2024-05-14 07:19	C:MAG	16.97	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 07:19	C:MAG	16.97	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-13 14:25	C:MAG	16.97	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2024-04-26 07:44	C:MAG	17.70	In the News525	Globe says Canaccord boosts Mag Silver to "buy"
2024-04-24 08:21	C:MAG	16.62	News Release200	Mag Silver's Juanicipio nearly doubles Q1 Ag production
2024-04-02 07:08	C:MAG	14.64	In the News525	Globe says Mag Silver boosted to "sector outperform"
2024-04-01 07:05	C:MAG	14.64	In the News525	Globe says Mag Silver seen offering "great value"
2024-03-27 11:04	C:MAG	13.40	News Release200	Mag Silver's Juanicipio after-tax NPV at $1.22B (U.S.)
2024-03-27 07:19	C:MAG	12.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 09:56	C:MAG	12.50	News Release200	Mag Silver to release Juanicipio tech report March 27
2024-03-21 08:14	C:MAG	12.93	In the News525	Globe says Stifel's Soock maintains Mag Silver at "buy"
2024-03-19 09:14	C:MAG	12.44	News Release200	Mag Silver earns $48.65-million (U.S.) in 2023
2024-03-19 07:05	C:MAG	12.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-19 07:05	C:MAG	12.44	SEDAR MD & A815	SEDAR MD & A
2024-03-05 10:22	C:MAG	12.20	News Release200	Mag Silver pegs 2024 Juanicipio head grade at 420g/t Ag
2024-01-24 09:08	C:MAG	12.54	News Release200	Mag Silver's Juanicipio produces 16.18M oz Ag in 2023
2023-12-21 17:37	C:MAG	14.16	News Release200	Mag Silver appoints Peregoodoff director