Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:36:47 EDT Wed 01 May 2024
Enter Symbol
or Name
USA
CA



T:MAG - MAG SILVER CORP. J - http://www.magsilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MAG - T  1.917.00·17.120.317.07+0.140.8214.13,6301,73517.05  17.55  16.9318.51  11.1516:00:00Apr 2615 min RT 2¢
TSX - T1.917.00·17.120.317.07+0.140.8147.42,5011,15317.05  17.55  16.9318.51  11.1516:00:0015 min
NEO ATS - U 17.05+0.120.712.220611216.97  17.54  16.9315:59:2815 min
Alpha - A 17.01+0.080.58.11374017.07  17.48  17.0015:55:5315 min
Omega - O 17.07+0.140.86.61125617.09  17.47  16.9415:59:5915 min
Pure - P 17.08+0.150.91.5252117.07  17.53  17.0215:50:0915 min
Chi-X - X 17.05+0.120.724.140919317.04  17.54  16.9315:59:2815 min
CX2 - H 17.07+0.140.811.820011516.97  17.51  16.9515:59:5915 min
CXD - D 17.01+0.080.50.691017.04  17.04  17.0111:21:5415 min
TriAct - M 16.931.82934    Sep 11-2015 min
Lynx - Y 17.24+0.311.80.12117.24  17.24  17.2414:10:1015 min

Recent Trades - Last 10 of 1735
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.070.14712 RBC36 LatimerQ
16:00:00T17.070.147836 Latimer79 CIBCQ
16:00:00T17.070.14136 Latimer1 AnonymousQ
16:00:00T17.070.145036 Latimer1 AnonymousQ
16:00:00T17.070.142736 Latimer1 AnonymousQ
16:00:00T17.070.14236 Latimer9 BMO NesbittQ
16:00:00T17.070.14136 Latimer2 RBCQ
16:00:00T17.070.14136 Latimer79 CIBCQ
16:00:00T17.070.144236 Latimer1 AnonymousQ
16:00:00T17.070.147036 Latimer79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-26 07:44C:MAG17.70In the NewsGlobe says Canaccord boosts Mag Silver to "buy"
2024-04-24 08:21C:MAG16.62News ReleaseMag Silver's Juanicipio nearly doubles Q1 Ag production
2024-04-02 07:08C:MAG14.64In the NewsGlobe says Mag Silver boosted to "sector outperform"
2024-04-01 07:05C:MAG14.64In the NewsGlobe says Mag Silver seen offering "great value"
2024-03-27 11:04C:MAG13.40News ReleaseMag Silver's Juanicipio after-tax NPV at $1.22B (U.S.)
2024-03-27 07:19C:MAG12.24SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-25 09:56C:MAG12.50News ReleaseMag Silver to release Juanicipio tech report March 27
2024-03-21 08:14C:MAG12.93In the NewsGlobe says Stifel's Soock maintains Mag Silver at "buy"
2024-03-19 09:14C:MAG12.44News ReleaseMag Silver earns $48.65-million (U.S.) in 2023
2024-03-19 07:05C:MAG12.44SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-19 07:05C:MAG12.44SEDAR MD & ASEDAR MD & A
2024-03-05 10:22C:MAG12.20News ReleaseMag Silver pegs 2024 Juanicipio head grade at 420g/t Ag
2024-01-24 09:08C:MAG12.54News ReleaseMag Silver's Juanicipio produces 16.18M oz Ag in 2023
2023-12-21 17:37C:MAG14.16News ReleaseMag Silver appoints Peregoodoff director
2023-11-10 09:25C:MAG13.89News ReleaseMag Silver earns $25.9-million (U.S.) in Q3 2023
2023-11-10 07:17C:MAG13.89SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-10 07:17C:MAG13.89SEDAR Interim MD & ASEDAR Interim MD & A
2023-10-25 09:25C:MAG14.97News ReleaseMag Silver's Juanicipio produces 4.78M oz Ag in Q3 2023
2023-09-18 11:26C:MAG16.18News ReleaseMag Silver releases 2022 sustainability report
2023-09-15 08:40C:MAG16.18In the NewsGlobe says Mag seen rerating "to higher multiples"