C-LPS

V:LPS - Legend Power Systems Inc. - http://www.legendpower.com

03:22:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LPS - V	20.0	0.15	·	0.16	1.0	0.16	+0.015	10.3	17.4	1	55	0.145 0.16 0.145	0.31 0.09	14:30:10	Apr 04	15 min RT 2¢
TSX-V - V	20.0	0.15	·	0.16	1.0	0.155	+0.01	6.9	4.5	1	4	0.145 0.155 0.145	0.31 0.09	12:23:17		15 min
Omega - O						0.16	+0.015	10.3	0.5		1	0.16 0.16 0.16		12:12:16		15 min
CX2 - H						0.16	+0.015	10.3	9.5	1	12	0.155 0.16 0.155		14:30:10		15 min
CXD - D						0.145			0.9		8			Apr 11		15 min
TriAct - M						0.145			2.1		30			Aug 28-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 55

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:53:33	M	0.16	0.015	8	80 National Bank	80 National Bank	E
15:32:55	M	0.16	0.015	12	7 TD Sec	7 TD Sec	E
15:04:20	M	0.16	0.015	166	80 National Bank	80 National Bank	E
14:52:59	M	0.155	0.01	108	80 National Bank	80 National Bank	E
14:51:11	M	0.16	0.015	108	7 TD Sec	7 TD Sec	E
14:50:41	M	0.16	0.015	100	7 TD Sec	7 TD Sec	E
14:30:10	H	0.16	0.015	1,000	80 National Bank	2 RBC	K
14:14:53	M	0.155	0.01	8	80 National Bank	80 National Bank	E
14:09:18	M	0.16	0.015	9	80 National Bank	80 National Bank	E
13:49:08	M	0.155	0.01	100	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-04 10:52	C:LPS	0.135	News Release200	Legend Power receives $2.5M of purchase orders in Q2
2024-02-23 10:35	C:LPS	0.10	News Release200	Legend Power loses $1.08-million in Q1 2024
2024-02-22 20:35	C:LPS	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-22 20:29	C:LPS	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-15 16:09	C:LPS	0.12	News Release200	Legend Power to release fiscal Q1 results Feb. 23
2023-12-22 10:31	C:LPS	0.14	News Release200	Legend Power loses $4.18-million in fiscal 2023
2023-12-21 20:26	C:LPS	0.125	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-12-21 20:26	C:LPS	0.125	SEDAR MD & A815	SEDAR MD & A
2023-12-15 10:02	C:LPS	0.105	News Release200	Legend Power to release fiscal 2023 results Dec. 22
2023-11-01 12:31	C:LPS	0.16	News Release200	Legend Power Systems joins federal GPG program
2023-10-04 12:49	C:LPS	0.21	News Release200	Legend clarifies Oct. 3 estimate of federal prospects
2023-10-03 13:08	C:LPS	0.19	News Release200	Legend Power receives $8-million in order commitments
2023-09-01 18:37	C:LPS	0.175	Private Placement250	Legend Power 14,117,113-share private placement
2023-09-01 17:11	C:LPS	0.175	News Release200	Legend Power grants options to buy 1.85M shares
2023-08-25 10:07	C:LPS	0.175	News Release200	Legend Power loses $1.01-million in fiscal Q3
2023-08-24 06:09	C:LPS	0.175	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 06:09	C:LPS	0.175	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-22 18:32	C:LPS	0.17	News Release200	Legend Power closes final tranche of private placement
2023-08-16 17:14	C:LPS	0.16	News Release200	Legend Power to release Q2 results Aug. 25
2023-08-08 23:10	C:LPS	0.19	News Release200	Legend Power plans to close second tranche of placement