C-LGN

V:LGN - Logan Energy Corp. - http://www.loganenergycorp.com

20:02:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	11.0	0.89	·	0.91	3.0	0.91	+0.01	1.1	373.5	327	196	0.89 0.91 0.89	1.24 0.73	15:59:59	Apr 10	15 min RT 2¢
TSX-V - V	11.0	0.89	·	0.91	3.0	0.91	+0.01	1.1	250.9	224	64	0.89 0.91 0.89	1.24 0.73	15:59:59		15 min
NEO ATS - U						0.90			47.0	40	46	0.90 0.91 0.89		15:48:42		15 min
Alpha - A						0.91	+0.01	1.1	21.9	20	6	0.90 0.91 0.89		14:24:46		15 min
Omega - O						0.91	+0.01	1.1	6.5	6	7	0.90 0.91 0.90		15:56:45		15 min
Pure - P						0.90			1.3	1	7			Apr 24		15 min
Chi-X - X						0.90			8.0	7	12	0.895 0.90 0.895		15:56:45		15 min
CX2 - H						0.91	+0.01	1.1	21.0	18	14	0.89 0.91 0.89		15:59:49		15 min
CXD - D						0.895	-0.005	-0.6	2.1	2	6	0.895 0.895 0.895		15:48:42		15 min
TriAct - M						0.90			12.4	10	20					15 min
Lynx - Y						0.90			1.0	1	1	0.90 0.90 0.90		11:56:17		15 min
CS2 - S						0.90			1.3		13			Apr 24		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 196

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.91	0.01	2,000	79 CIBC	1 Anonymous	K
15:59:58	V	0.91	0.01	1,000	13 Instinet	1 Anonymous	K
15:59:58	V	0.91	0.01	500	13 Instinet	65 Goldman	K
15:59:56	V	0.91	0.01	1,000	1 Anonymous	1 Anonymous	K
15:59:56	V	0.91	0.01	8,500	1 Anonymous	65 Goldman	K
15:59:56	V	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:56	V	0.91	0.01	2,000	1 Anonymous	1 Anonymous	K
15:59:50	V	0.91	0.01	1,500	13 Instinet	1 Anonymous	K
15:59:49	H	0.91	0.01	500	1 Anonymous	1 Anonymous	K
15:59:49	V	0.91	0.01	500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:07	C:LGN	0.96	In the News525	Globe says possible "meaningful upside" seen at Logan
2024-03-18 18:26	C:LGN	0.77	SEDAR MD & A815	SEDAR MD & A
2024-03-18 18:26	C:LGN	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:19	C:LGN	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:08	C:LGN	0.77	News Release200	Logan Energy earns $11.39-million in Q4 2023
2024-01-17 09:31	C:LGN	0.78	In the News525	Globe says Logan Energy kept at "sector outperform"
2024-01-11 07:52	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "outperform"
2023-11-22 18:03	C:LGN	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 18:02	C:LGN	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 17:38	C:LGN	0.90	News Release200	Logan Energy loses $10.7-million in Q3 2023
2023-09-19 09:05	C:LGN	0.99	In the News525	Globe says Logan rated "outperformer" in new coverage
2023-08-11 18:57	C:LGN	1.05	News Release200	Logan Energy files Q2 2023 results, talks spinout
2023-08-11 18:55	C:LGN	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 07:17	C:LGN	0.98	In the News525	Globe says Logan Energy rated "buy" in new coverage
2023-08-01 14:46	C:LGN	1.11	News Release200	Logan Energy extends expiration date of warrants
2023-07-20 08:22	C:LGN	0.78	In the News525	Globe says new coverage rates Logan "sector outperform"
2023-07-14 20:16	C:LGN		News Release200	Logan Energy to begin trading on TSX-V July 18
2023-07-14 18:07	C:LGN		New Listing5	Logan Energy to trade on TSX-V July 18