C-LGN

V:LGN - Logan Energy Corp. - http://www.loganenergycorp.com

03:07:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LGN - V	19.5	0.87	·	0.88	48.5	0.87			366.1	310	181	0.86 0.88 0.86	1.24 0.73	May 02	Apr 10	15 min RT 2¢
TSX-V - V	19.5	0.87	·	0.88	48.5	0.87			107.0	92	34	0.86 0.88 0.86	1.24 0.73	May 02		15 min
NEO ATS - U						0.87			77.8	66	36	0.86 0.88 0.86		May 02		15 min
Alpha - A						0.87			31.0	26	14	0.86 0.88 0.86		May 02		15 min
Omega - O						0.87			70.5	60	34	0.88 0.88 0.86		May 02		15 min
Pure - P						0.87			0.7	0	3			Apr 24		15 min
Chi-X - X						0.865	-0.005	-0.6	40.5	35	11	0.88 0.88 0.865		May 02		15 min
CX2 - H						0.88	+0.01	1.1	29.0	25	18	0.86 0.88 0.86		May 02		15 min
CXD - D						0.87			1.4	1	12			May 01		15 min
TriAct - M						0.87			6.6	5	15					15 min
Lynx - Y						0.87			0.5	0	1	0.87 0.87 0.87		May 02		15 min
CS2 - S						0.87			1.1	1	3	0.88 0.88 0.87		May 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 181

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.87		8,000	1 Anonymous	79 CIBC	K
15:59:56	H	0.88	0.01	500	1 Anonymous	79 CIBC	K
15:59:56	H	0.88	0.01	1,500	1 Anonymous	2 RBC	K
15:59:56	H	0.88	0.01	1,000	1 Anonymous	2 RBC	K
15:59:49	H	0.88	0.01	2,000	1 Anonymous	2 RBC	K
15:59:49	H	0.88	0.01	500	1 Anonymous	2 RBC	K
15:59:49	H	0.88	0.01	2,500	1 Anonymous	1 Anonymous	K
15:59:30	H	0.87		500	2 RBC	39 Merrill Lynch	K
15:59:30	O	0.87		500	2 RBC	1 Anonymous	K
15:59:30	P	0.87		95	7 TD Sec	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-10 08:07	C:LGN	0.96	In the News525	Globe says possible "meaningful upside" seen at Logan
2024-03-18 18:26	C:LGN	0.77	SEDAR MD & A815	SEDAR MD & A
2024-03-18 18:26	C:LGN	0.77	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 18:19	C:LGN	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-18 18:08	C:LGN	0.77	News Release200	Logan Energy earns $11.39-million in Q4 2023
2024-01-17 09:31	C:LGN	0.78	In the News525	Globe says Logan Energy kept at "sector outperform"
2024-01-11 07:52	C:LGN	0.79	In the News525	Globe says Logan Energy kept at "outperform"
2023-11-22 18:03	C:LGN	0.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-22 18:02	C:LGN	0.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-22 17:38	C:LGN	0.90	News Release200	Logan Energy loses $10.7-million in Q3 2023
2023-09-19 09:05	C:LGN	0.99	In the News525	Globe says Logan rated "outperformer" in new coverage
2023-08-11 18:57	C:LGN	1.05	News Release200	Logan Energy files Q2 2023 results, talks spinout
2023-08-11 18:55	C:LGN	1.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-03 07:17	C:LGN	0.98	In the News525	Globe says Logan Energy rated "buy" in new coverage
2023-08-01 14:46	C:LGN	1.11	News Release200	Logan Energy extends expiration date of warrants
2023-07-20 08:22	C:LGN	0.78	In the News525	Globe says new coverage rates Logan "sector outperform"
2023-07-14 20:16	C:LGN		News Release200	Logan Energy to begin trading on TSX-V July 18
2023-07-14 18:07	C:LGN		New Listing5	Logan Energy to trade on TSX-V July 18