C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

21:51:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	0.2	135.00	·	142.93	0.1	142.05	-5.88	-4.0	2.5	356	47	147.93 147.93 141.11	159.30 98.00	15:58:43	16:08	15 min RT 2¢
TSX - T	0.2	135.00	·	142.93	0.1	142.05	-5.88	-4.0	1.6	234	25	147.93 147.93 141.11	159.30 98.00	15:58:43		15 min
NEO ATS - U						144.04	-3.89	-2.6	0.1	14	1	144.04 144.04 144.04		14:57:39		15 min
Pure - P						141.51	-6.42	-4.3	0.3	44	5	144.01 144.01 141.51		14:57:48		15 min
CX2 - H						147.93			0.001	0	1			Apr 24		15 min
CXD - D						147.93			0.2	24	8			May 10		15 min
TriAct - M						147.93			0.3	39	7			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	T	142.05	-5.88	100	7 TD Sec	79 CIBC	K
15:58:43	M	142.04	-5.89	100	7 TD Sec	1 Anonymous
15:56:36	T	142.04	-5.89	100	80 National Bank	1 Anonymous	K
15:52:15	T	141.47	-6.46	100	7 TD Sec	1 Anonymous	K
15:52:15	T	141.52	-6.41	100	7 TD Sec	7 TD Sec	K
15:51:02	M	141.52	-6.41	68	1 Anonymous	14 Virtu ITG	E
15:50:40	T	139.85	-6.82	40	1 Anonymous	7 TD Sec
15:50:36	T	141.11	-6.82	100	1 Anonymous	1 Anonymous	K
15:50:31	T	141.51	-6.42	100	7 TD Sec	1 Anonymous	K
15:50:20	T	141.52	-6.41	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-17 16:08	C:LAS	147.93	News Release200	Lassonde shareholders elect nine directors at AGM
2024-05-09 18:09	C:LAS	145.11	News Release200	Lassonde Industries earns $23.7-million in Q1 2024
2024-04-25 12:14	C:LAS	144.68	News Release200	Lassonde Industries to release Q1 2024 results May 10
2024-03-26 07:41	C:LAS	151.00	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-03-21 17:30	C:LAS	154.00	News Release200	Lassonde Industries earns $88.3-million in 2023
2024-03-07 11:30	C:LAS	149.00	News Release200	Lassonde Industries to release 2023 results March 21
2024-02-29 07:27	C:LAS	152.51	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-02-14 17:32	C:LAS	153.09	News Release200	Lassonde raises quarterly dividend to $1 a share
2023-11-10 10:02	C:LAS	138.17	News Release200	Lassonde Industries earns $24.3-million in Q3 2023
2023-10-27 14:11	C:LAS	130.85	News Release200	Lassonde Industries to release Q3 results Nov. 10
2023-08-10 10:02	C:LAS	138.75	News Release200	Lassonde Industries earns $25.7-million in Q2
2023-08-10 09:53	C:LAS	127.93	Resume Trading385	Lassonde Industries to resume at 7:15 a.m. PT
2023-08-10 09:17	C:LAS	127.93	Halt Trading170	Lassonde Industries halted at the open
2023-08-09 07:32	C:LAS	124.30	In the News525	Globe says new coverage rates Lassonde "outperform"
2023-07-27 14:32	C:LAS	122.56	News Release200	Lassonde Industries to release Q2 2023 results Aug. 10

Date ET

Symbol

Price

Type

Headline

2024-05-17 16:08

C:LAS

147.93

News Release

Lassonde shareholders elect nine directors at AGM

2024-05-09 18:09

C:LAS