Recent Trades - Last 10 of 11 | More trades... |
16:00:00 | T | 147.00 | 3.94 | 42 | 65 Goldman | 7 TD Sec | Q |
16:00:00 | T | 147.00 | 3.94 | 100 | 65 Goldman | 1 Anonymous | KQ |
15:07:13 | M | 147.00 | 3.94 | 1 | 7 TD Sec | 14 Virtu ITG | E |
14:46:44 | H | 145.00 | 1.94 | 2 | 36 Latimer | 80 National Bank | E |
13:23:48 | P | 147.00 | 3.94 | 6 | 9 BMO Nesbitt | 14 Virtu ITG | E |
13:15:13 | T | 147.00 | 3.94 | 4 | 57 Interactive | 7 TD Sec | |
13:05:02 | T | 147.00 | 3.94 | 2 | 57 Interactive | 80 National Bank | |
11:46:33 | T | 147.00 | 3.94 | 100 | 53 Morgan Stanley | 1 Anonymous | K |
11:46:33 | T | 146.99 | 3.93 | 100 | 53 Morgan Stanley | 1 Anonymous | KL |
10:34:07 | P | 147.00 | 3.94 | 60 | 9 BMO Nesbitt | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS