C-LAS.A

T:LAS.A - LASSONDE INDUSTRIES INC. CL 'A' SV - http://www.lassonde.com

01:08:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAS.A - T	0.3	141.00	·	145.00	0.2	141.82	-2.82	-1.9	6.4	903	49	142.02 144.82 141.00	159.30 98.00	15:59:14	Apr 25	15 min RT 2¢
TSX - T	0.3	141.00	·	145.00	0.2	141.82	-2.82	-1.9	3.9	550	19	142.02 143.055 141.00	159.30 98.00	15:59:14		15 min
NEO ATS - U						144.82	+0.18	0.1	1.2	170	11	142.01 144.82 141.02		15:49:28		15 min
Pure - P						144.64			0.1	17	3			Apr 15		15 min
Chi-X - X						142.00	-2.64	-1.8	0.3	43	3	142.00 142.00 142.00		14:12:44		15 min
CX2 - H						144.64			0.03	4	2			Apr 24		15 min
CXD - D						144.64			0.01	2	3			May 01		15 min
TriAct - M						144.64			0.8	117	8			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:14	T	141.82	-2.82	100	79 CIBC	80 National Bank	K
15:54:34	T	143.055	-1.585	100	33 Canaccord	80 National Bank	K
15:49:28	U	144.82	0.18	100	1 Anonymous	1 Anonymous	K
15:05:27	M	144.82	0.18	1	7 TD Sec	80 National Bank	E
14:44:48	D	141.00	-3.64	2	80 National Bank	80 National Bank	E
14:44:37	T	141.00	-3.64	400	79 CIBC	2 RBC	K
14:44:34	T	141.02	-2.64	2	19 Desjardins	7 TD Sec
14:44:34	T	141.02	-3.62	100	79 CIBC	2 RBC	K
14:44:34	T	141.00	-3.62	15	124 Questrade	1 Anonymous
14:44:34	U	141.02	-3.62	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-25 12:14	C:LAS	144.68	News Release200	Lassonde Industries to release Q1 2024 results May 10
2024-03-26 07:41	C:LAS	151.00	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-03-21 17:30	C:LAS	154.00	News Release200	Lassonde Industries earns $88.3-million in 2023
2024-03-07 11:30	C:LAS	149.00	News Release200	Lassonde Industries to release 2023 results March 21
2024-02-29 07:27	C:LAS	152.51	In the News525	Globe says Lassonde Industries kept at "outperform"
2024-02-14 17:32	C:LAS	153.09	News Release200	Lassonde raises quarterly dividend to $1 a share
2023-11-10 10:02	C:LAS	138.17	News Release200	Lassonde Industries earns $24.3-million in Q3 2023
2023-10-27 14:11	C:LAS	130.85	News Release200	Lassonde Industries to release Q3 results Nov. 10
2023-08-10 10:02	C:LAS	138.75	News Release200	Lassonde Industries earns $25.7-million in Q2
2023-08-10 09:53	C:LAS	127.93	Resume Trading385	Lassonde Industries to resume at 7:15 a.m. PT
2023-08-10 09:17	C:LAS	127.93	Halt Trading170	Lassonde Industries halted at the open
2023-08-09 07:32	C:LAS	124.30	In the News525	Globe says new coverage rates Lassonde "outperform"
2023-07-27 14:32	C:LAS	122.56	News Release200	Lassonde Industries to release Q2 2023 results Aug. 10
2023-05-19 17:07	C:LAS	113.62	News Release200	Lassonde shareholders elect nine directors at AGM
2023-05-12 11:34	C:LAS	99.14	News Release200	Lassonde Industries earns $17.6-million in Q1 2023

Date ET

Symbol

Price

Type

Headline

2024-04-25 12:14

C:LAS

144.68

News Release

Lassonde Industries to release Q1 2024 results May 10

2024-03-26 07:41

C:LAS