Recent Trades - Last 10 of 93 | More trades... |
15:40:25 | O | 0.11 | -0.01 | 1,000 | 1 Anonymous | 2 RBC | K |
15:03:43 | O | 0.115 | -0.005 | 1,500 | 53 Morgan Stanley | 2 RBC | K |
15:03:43 | V | 0.115 | -0.005 | 500 | 53 Morgan Stanley | 1 Anonymous | K |
15:03:43 | V | 0.115 | -0.005 | 4,000 | 53 Morgan Stanley | 2 RBC | K |
15:03:43 | V | 0.115 | -0.005 | 500 | 53 Morgan Stanley | 7 TD Sec | K |
15:03:43 | U | 0.115 | -0.005 | 2,000 | 53 Morgan Stanley | 2 RBC | K |
13:34:20 | H | 0.115 | -0.005 | 1,500 | 7 TD Sec | 2 RBC | K |
13:34:20 | V | 0.115 | -0.005 | 9,000 | 7 TD Sec | 2 RBC | K |
12:53:54 | V | 0.115 | -0.005 | 1,000 | 85 Scotia | 2 RBC | K |
12:53:54 | V | 0.115 | -0.005 | 5,000 | 79 CIBC | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS