Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:54:14 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
V-TSX-V
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2024-05-09
V
KRY
0.11
0.11
0.10
0.10
-0.005
410,701
38
0.10
0.105
224,000
63,000
16,500
58,000
201
49,000
2024-05-08
V
KRY
0.11
0.11
0.11
0.11
0.005
11,170
6
0.105
0.11
10,500
580
2024-05-07
V
KRY
0.105
0.105
0.10
0.105
-0.005
158,906
22
0.105
0.11
135,886
11,000
20
3,500
8,500
2024-05-06
V
KRY
0.11
0.115
0.10
0.105
423,476
33
0.105
0.11
312,200
1,000
15,000
45,500
86
49,500
2024-05-03
V
KRY
0.10
0.105
0.10
0.105
185,515
19
0.105
0.11
71,000
5,500
20,000
42,000
15
47,000
2024-05-02
V
KRY
0.105
0.11
0.10
0.11
139,523
18
0.105
0.11
118,022
21,000
501
2024-05-01
V
KRY
0.10
0.10
0.10
0.10
-0.01
4,120
3
0.10
0.105
4,000
100
2024-04-30
V
KRY
0.11
0.115
0.105
0.11
0.005
518,050
26
0.10
0.11
429,250
10,000
30,000
25,500
22,500
400
2024-04-29
V
KRY
0.115
0.115
0.095
0.105
-0.01
805,030
65
0.10
0.11
567,268
45,500
40,000
46,000
762
105,500
2024-04-26
V
KRY
0.115
0.115
0.10
0.11
-0.01
1,254,100
93
0.11
0.115
832,600
69,000
91,000
145,000
5,000
101,500
10,000
2024-04-25
V
KRY
0.12
0.125
0.115
0.12
0.005
552,677
37
0.105
0.12
408,073
35,500
35,500
58,500
604
14,500
2024-04-24
V
KRY
0.11
0.12
0.11
0.11
0.005
849,924
72
0.11
0.12
538,202
11,000
95,000
77,500
1,700
126,000
522
2024-04-23
V
KRY
0.10
0.105
0.095
0.105
112,558
26
0.105
0.11
45,500
7,500
43,000
5,000
1,000
10,500
2024-04-22
V
KRY
0.105
0.105
0.10
0.105
331,047
25
0.10
0.11
48,792
120,000
62,000
154
100,000
1
2024-04-19
V
KRY
0.115
0.115
0.105
0.105
24,120
9
0.105
0.115
23,000
500
500
120
2024-04-18
V
KRY
0.10
0.105
0.10
0.105
0.005
98,066
19
0.105
0.115
19,466
48,000
1,000
1,600
4,000
24,000
2024-04-17
V
KRY
0.115
0.115
0.10
0.10
-0.005
998,874
206
0.095
0.10
635,027
79,000
59,000
107,500
1,000
11,500
104,500
1,347
2024-04-16
V
KRY
0.11
0.125
0.10
0.105
102,540
47
0.105
0.125
14,540
14,000
19,000
20,000
395
5,000
21,605
1,500
2024-04-15
V
KRY
0.12
0.12
0.105
0.105
-0.015
1,038,553
144
0.105
0.11
512,377
8,000
149,000
141,500
4,500
2,500
219,500
776
2024-04-12
V
KRY
0.11
0.13
0.11
0.115
0.005
1,122,182
198
0.115
0.13
527,900
20,000
206,000
165,500
4,082
189,000
9,200
2024-04-11
V
KRY
0.105
0.11
0.10
0.11
273,855
30
0.105
0.11
191,647
3,500
61,500
700
16,000
508
2024-04-10
V
KRY
0.11
0.11
0.105
0.11
-0.005
356,396
42
0.105
0.11
220,567
18,000
42,500
25,000
500
4,500
45,000
329
2024-04-09
V
KRY
0.12
0.12
0.115
0.115
267,512
25
0.11
0.115
181,347
30,000
8,500
14,000
33,000
665
2024-04-08
V
KRY
0.115
0.135
0.105
0.115
3,122,355
188
0.115
0.12
2,429,634
52,500
304,500
126,000
4,598
196,000
9,105
2024-04-05
V
KRY
0.105
0.115
0.10
0.105
768,795
58
0.105
0.11
549,954
30,000
46,000
57,500
700
12,500
70,500
1,641
2024-04-04
V
KRY
0.11
0.115
0.10
0.105
-0.005
1,563,172
183
0.105
0.11
980,618
91,500
193,500
84,500
2,600
19,000
190,000
1,385
2024-04-03
V
KRY
0.085
0.11
0.085
0.11
0.025
1,507,623
107
0.105
0.11
1,241,432
50,000
70,000
42,000
4,890
97,000
1,500
2024-04-02
V
KRY
0.085
0.09
0.085
0.085
-0.005
275,527
21
0.08
0.09
266,827
7,000
1,000
700
2024-04-01
V
KRY
0.075
0.09
0.075
0.09
0.01
501,000
37
0.08
0.09
285,500
13,000
92,000
38,000
1,500
71,000
2024-03-28
V
KRY
0.085
0.085
0.08
0.08
118,529
18
0.075
0.08
29,979
9,000
43,000
500
36,000
50
2024-03-27
V
KRY
0.085
0.09
0.08
0.08
236,352
39
0.08
0.085
131,763
33,000
3,000
32,000
6,058
30,000
531
2024-03-26
V
KRY
0.09
0.09
0.08
0.08
172,578
13
0.08
0.09
152,578
5,000
15,000
2024-03-25
V
KRY
0.08
0.085
0.075
0.08
-0.005
211,940
33
0.075
0.08
113,940
9,000
24,000
34,000
3,000
28,000
2024-03-22
V
KRY
0.085
0.085
0.075
0.075
-0.005
57,694
6
0.075
0.08
53,636
1,000
58
3,000
2024-03-21
V
KRY
0.085
0.085
0.08
0.08
49,700
7
0.075
0.09
48,000
1,000
700
2024-03-20
V
KRY
0.08
0.08
0.08
0.08
52,154
5
0.075
0.085
52,000
4
2024-03-19
V
KRY
0.08
0.08
0.075
0.075
-0.005
100,964
7
0.08
0.09
50,000
30,000
20,000
2024-03-18
V
KRY
0.08
0.08
0.08
0.08
0.005
282,055
21
0.075
0.09
112,000
44,000
5,054
35,000
26,000
60,000
1
2024-03-15
V
KRY
0.08
0.08
0.075
0.075
-0.005
109,270
14
0.075
0.08
102,000
5,000
250
400
1,000
2024-03-14
V
KRY
0.08
0.08
0.075
0.075
-0.005
34,560
8
0.075
0.08
21,500
5,000
8,000
60
2024-03-13
V
KRY
0.08
0.09
0.075
0.085
0.005
360,041
33
0.08
0.09
143,177
70,000
23,000
2,000
121,000
814
2024-03-12
V
KRY
0.08
0.08
0.08
0.08
41,000
2
0.075
0.08
41,000
2024-03-11
V
KRY
0.075
0.08
0.075
0.08
0.005
47,033
7
0.075
0.08
31,000
12,033
1,000
3,000
2024-03-08
V
KRY
0.075
0.08
0.075
0.075
-0.005
212,800
22
0.075
0.085
165,000
1,000
21,000
25,000
2024-03-07
V
KRY
0.085
0.085
0.08
0.085
0.005
118,033
17
0.075
0.085
84,000
11,000
15,000
8,033
2024-03-06
V
KRY
0.085
0.085
0.08
0.08
141,520
13
0.075
0.085
124,000
10,000
2,000
1,000
4,000
520
2024-03-05
V
KRY
0.085
0.085
0.075
0.08
-0.005
640,422
35
0.08
0.09
429,000
30,000
20,000
58,000
2,014
101,000
200
2024-03-04
V
KRY
0.08
0.09
0.08
0.085
0.015
543,228
44
0.08
0.085
537,781
1,000
3,000
801
2024-03-01
V
KRY
0.075
0.075
0.07
0.07
-0.005
205,028
12
0.07
0.075
185,000
20,000
28
2024-02-29
V
KRY
0.075
0.075
0.075
0.075
-0.005
221,984
12
0.075
0.08
211,964
10,000
2024-02-28
V
KRY
0.07
0.08
0.07
0.08
0.01
529,892
57
0.075
0.085
485,324
16,000
14,083
14,000
5
2024-02-27
V
KRY
0.07
0.07
0.07
0.07
-0.005
32,580
5
0.07
0.075
20,000
12,000
500
80
2024-02-26
V
KRY
0.075
0.075
0.07
0.075
263,718
8
0.07
0.075
263,635
83
2024-02-23
V
KRY
0.075
0.075
0.075
0.075
1,684
8
0.075
0.08
1,000
83
2024-02-22
V
KRY
0.075
0.08
0.07
0.08
0.01
492,678
26
0.075
0.08
378,878
70,000
41,000
2,000
2024-02-21
V
KRY
0.07
0.07
0.07
0.07
121,501
10
0.07
0.075
70,000
1,000
25,000
25,000
1
2024-02-20
V
KRY
0.08
0.08
0.07
0.07
144,799
15
0.07
0.075
134,300
10,000
499
2024-02-16
V
KRY
0.08
0.08
0.07
0.07
51,300
11
0.07
0.08
47,250
1,000
1,000
1,000
1,000
2024-02-15
V
KRY
0.07
0.07
0.07
0.07
1,065,586
26
0.07
0.08
1,063,000
1,000
1,000
200
2024-02-14
V
KRY
0.07
0.07
0.07
0.07
58,800
8
0.07
0.075
58,500
300
2024-02-13
V
KRY
0.07
0.07
0.07
0.07
224,113
20
0.07
0.075
218,000
1,000
1,000
1,000
3,000
106
2024-02-12
V
KRY
0.06
0.07
0.06
0.07
0.01
449,375
35
0.07
0.075
240,375
17,000
64,000
54,000
1,000
11,000
62,000