10:37:50 EDT Tue 04 Aug 2020
Enter Symbol
or Name
USA
CA



V:DSM - DEEP SOUTH RESOURCES INC - http://www.deepsouthresources.com10:37:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DSM - V  37.00.11·0.12575.00.13+0.02523.874.5990.11  0.13  0.110.16  0.02510:07:48Jul 2915 min RT 2¢
TSX-V - V37.00.11·0.12575.00.115+0.019.561.5760.11  0.115  0.110.16  0.02510:04:3315 min
NEO ATS - U 0.115+0.019.55.0110.115  0.115  0.11510:04:3315 min
Omega - O 0.13+0.02523.86.5110.13  0.13  0.1310:07:4815 min
CX2 - H 0.13+0.02523.81.5010.13  0.13  0.1310:07:4815 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:07:48O0.130.0256,5001 Anonymous1 AnonymousK
10:07:48H0.130.0251,5001 Anonymous1 AnonymousK
10:04:33V0.1150.0110,00083 Mackie1 AnonymousK
10:04:33V0.1150.015,00083 Mackie7 TD SecK
10:04:33U0.1150.015,00083 Mackie1 AnonymousK
09:36:19V0.110.00510,00089 Raymond James1 AnonymousK
09:30:00V0.110.0056,50089 Raymond James1 AnonymousKL
09:30:00V0.110.00515,00089 Raymond James1 AnonymousKL
09:30:00V0.110.00515,00089 Raymond James33 CanaccordKL
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-29 22:54C:DSM0.115SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-07-29 22:54C:DSM0.115SEDAR MD & ASEDAR MD & A
2020-07-10 17:23C:DSM0.135News ReleaseDeep-South grants options to buy 750,000 shares
2020-07-08 18:36C:DSM0.125News ReleaseDeep-South grants option to buy one million shares