11:52:50 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



C:JSDA - Jones Soda Co. - Common Shares - https://www.jonessoda.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JSDA - C  0.50.165·0.1733.00.17217.437100.17  0.17  0.170.47  0.1511:12:10Nov 2115 min RT 2¢
CSE - C0.50.165·0.1733.00.17167.02880.17  0.17  0.170.47  0.1511:12:1015 min
Omega - O 0.1750.0910.17  0.17  0.1710:59:1115 min
TriAct - M 0.170.41    15 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:12:10M0.17 40089 Raymond James1 Anonymous
11:12:10C0.17 4,50089 Raymond James59 PIK
11:11:58C0.17 12,50089 Raymond James59 PIK
11:11:55C0.17 2,50089 Raymond James59 PIK
11:00:15C0.17 5,00089 Raymond James59 PIK
11:00:00C0.17 40,00089 Raymond James59 PIK
10:59:58C0.17 2,50089 Raymond James59 PIK
10:59:53C0.17 50,0001 Anonymous59 PIK
10:59:24C0.17 50,0001 Anonymous59 PIK
10:59:11O0.17 50,0001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-21 19:26C:JSDA0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-21 19:26C:JSDA0.20SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-21 13:17C:JSDA0.20News ReleaseJones Soda appoints Goldner as CGO
2023-11-14 14:30C:JSDA0.20News ReleaseJones Soda advertises 25-day advent calendar
2023-11-09 16:17C:JSDA0.24News ReleaseJones Soda loses $934,000 in Q3