C-JRV

V:JRV - Jervois Global Limited - http://jervoismining.com.au

18:49:13 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JRV - V	3044.0	0.015	·	0.02	200.0	0.02	74.1	1	13	0.02 0.02 0.02	0.105 0.015	12:16:53	Apr 08	15 min RT 2¢
TSX-V - V	3044.0	0.015	·	0.02	200.0	0.02	31.0	1	7	0.02 0.02 0.02	0.105 0.015	10:13:42		15 min
NEO ATS - U						0.02	34.0	1	3	0.02 0.02 0.02		12:16:53		15 min
Omega - O						0.02	2.0		1	0.02 0.02 0.02		12:16:53		15 min
CX2 - H						0.02	7.0	0	1	0.02 0.02 0.02		12:16:53		15 min
TriAct - M						0.02	0.06		1			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:16:53	O	0.02		2,000	1 Anonymous	2 RBC	K
12:16:53	H	0.02		7,000	57 Interactive	2 RBC	K
12:16:53	U	0.02		1,000	1 Anonymous	2 RBC	K
10:52:39	M	0.025	0.005	61	80 National Bank	80 National Bank	E
10:33:56	U	0.02		12,000	89 Raymond James	7 TD Sec	K
10:13:42	V	0.02		4,000	85 Scotia	2 RBC	K
10:13:42	U	0.02		21,000	85 Scotia	7 TD Sec	K
10:01:32	V	0.02		1,000	80 National Bank	2 RBC	K
09:30:02	V	0.02		15,000	89 Raymond James	2 RBC	K
09:30:00	V	0.02		25	28 CI	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-08 19:38	C:JRV	0.02	News Release200	Jervois Global to hold Q1 conference call April 30
2024-04-01 19:11	C:JRV	0.025	News Release200	Jervois completes maiden MRE for Sunshine deposit
2024-03-26 18:36	C:JRV	0.02	News Release200	Jervois begins RAM underground extension at ICO
2024-03-18 09:12	C:JRV	0.025	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 09:05	C:JRV	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:12	C:JRV	0.03	News Release200	Jervois Global gets out the chain saw
2024-01-29 18:55	C:JRV	0.03	News Release200	Jervois Global drills 1.7 m of 0.68 per cent Co at ICO
2024-01-08 12:59	C:JRV	0.035	News Release200	Jervois Global to hold Q4 investor call Jan. 30
2023-12-12 18:22	C:JRV	0.04	News Release200	Jervois cheers U.S. proposal for cobalt price reserve
2023-11-20 11:17	C:JRV	0.04	News Release200	Jervois begins resource extension program at Ram
2023-10-25 18:47	C:JRV	0.03	News Release200	Jervois's Sunshine deposit drilling begins in Q3
2023-10-03 17:41	C:JRV	0.03	News Release200	Jervois Global to hold Q3 investor call Oct. 26
2023-10-02 18:04	C:JRV	0.035	News Release200	Jervois to begin BFS work for U.S. cobalt refinery
2023-09-15 17:01	C:JRV	0.035	Private Placement - Debenture255	Jervois Global $25M (U.S.) debenture private placement
2023-08-31 20:00	C:JRV	0.04	News Release200	Jervois closes $5.1M (U.S.) tranche of note offering
2023-08-28 12:51	C:JRV	0.04	News Release200	Jervois shareholders approve resolutions at meeting
2023-08-21 16:08	C:JRV	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-04 17:28	C:JRV	0.05	Private Placement250	Jervois Global 622,700,619-share private placement
2023-08-02 23:27	C:JRV	0.06	News Release200	Jervois closes $44.9-million (U.S.) offering
2023-08-01 20:24	C:JRV	0.055	News Release200	Jervois to start Sunshine drilling in September

Date ET

Symbol

Price

Type

Headline

2024-04-08 19:38

C:JRV

0.02

News Release

Jervois Global to hold Q1 conference call April 30

2024-04-01 19:11

C:JRV