C-JRV

V:JRV - Jervois Global Limited - http://jervoismining.com.au

06:58:17 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JRV - V	5728.0	0.01	·	0.015	2404.0	0.015	176.5	2	17	0.015 0.015 0.015	0.095 0.01	15:19:16	May 08	15 min RT 2¢
TSX-V - V	5728.0	0.01	·	0.015	2404.0	0.015	66.3	1	4	0.015 0.015 0.015	0.095 0.01	09:30:00		15 min
NEO ATS - U						0.015	20.0	0	1	0.015 0.015 0.015		15:19:16		15 min
Alpha - A						0.015	45.0	1	3	0.015 0.015 0.015		09:33:04		15 min
Omega - O						0.015	27.0	0	2	0.015 0.015 0.015		10:56:10		15 min
Pure - P						0.015	0.1		1			Apr 11		15 min
Chi-X - X						0.015	16.0	0	1	0.015 0.015 0.015		09:37:31		15 min
TriAct - M						0.015	2.1		5			Aug 26-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:16	U	0.015		20,000	88 Credential	7 TD Sec	K
13:02:43	M	0.01	-0.005	49	80 National Bank	80 National Bank	E
12:32:57	P	0.015		114	19 Desjardins	5 Citadel	E
11:19:09	M	0.01	-0.005	1	80 National Bank	80 National Bank	E
11:13:22	A	0.015		500	1 Anonymous	7 TD Sec	E
10:56:10	O	0.015		15,000	85 Scotia	1 Anonymous	K
09:49:01	A	0.015		490	57 Interactive	7 TD Sec	E
09:44:00	O	0.015		12,000	124 Questrade	1 Anonymous	K
09:44:00	M	0.015		500	124 Questrade	7 TD Sec	E
09:37:31	X	0.015		16,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-08 19:55	C:JRV	0.015	News Release200	Jervois to receive temporary waiver of bond convenants
2024-05-03 11:39	C:JRV	0.015	News Release200	Jervois Global amends prices of outstanding options
2024-05-03 01:31	C:JRV	0.015	News Release200	Jervois shareholders approve all resolutions at AGM
2024-04-29 19:47	C:JRV	0.02	News Release200	Jervois begins drilling at RAM deposit in Q1
2024-04-08 19:38	C:JRV	0.02	News Release200	Jervois Global to hold Q1 conference call April 30
2024-04-01 19:11	C:JRV	0.025	News Release200	Jervois completes maiden MRE for Sunshine deposit
2024-03-26 18:36	C:JRV	0.02	News Release200	Jervois begins RAM underground extension at ICO
2024-03-18 09:12	C:JRV	0.025	SEDAR Annual Report803	SEDAR Annual Report
2024-03-18 09:05	C:JRV	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-06 17:12	C:JRV	0.03	News Release200	Jervois Global gets out the chain saw
2024-01-29 18:55	C:JRV	0.03	News Release200	Jervois Global drills 1.7 m of 0.68 per cent Co at ICO
2024-01-08 12:59	C:JRV	0.035	News Release200	Jervois Global to hold Q4 investor call Jan. 30
2023-12-12 18:22	C:JRV	0.04	News Release200	Jervois cheers U.S. proposal for cobalt price reserve
2023-11-20 11:17	C:JRV	0.04	News Release200	Jervois begins resource extension program at Ram
2023-10-25 18:47	C:JRV	0.03	News Release200	Jervois's Sunshine deposit drilling begins in Q3
2023-10-03 17:41	C:JRV	0.03	News Release200	Jervois Global to hold Q3 investor call Oct. 26
2023-10-02 18:04	C:JRV	0.035	News Release200	Jervois to begin BFS work for U.S. cobalt refinery
2023-09-15 17:01	C:JRV	0.035	Private Placement - Debenture255	Jervois Global $25M (U.S.) debenture private placement
2023-08-31 20:00	C:JRV	0.04	News Release200	Jervois closes $5.1M (U.S.) tranche of note offering
2023-08-28 12:51	C:JRV	0.04	News Release200	Jervois shareholders approve resolutions at meeting

Date ET

Symbol

Price

Type

Headline

2024-05-08 19:55

C:JRV

0.015

News Release

Jervois to receive temporary waiver of bond convenants

2024-05-03 11:39

C:JRV