Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:43:25 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:IMG
- IAMGOLD CORPORATION -
http://www.iamgold.com
16:43:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
IMG
- T
↑ATS
24.2
4.91
·
4.93
15.7
4.93
-0.08
-1.6
1,678.3
7,993
3,969
5.05
5.05
4.90
5.38 2.71
16:00:00
Apr 19
15 min
RT 2¢
TSX - T
24.2
4.91
·
4.93
15.7
4.93
-0.08
-1.6
1,006.5
4,853
1,710
5.05
5.05
4.90
5.38 2.71
16:00:00
15 min
NEO ATS - U
4.93
-0.08
-1.6
134.1
628
434
5.01
5.04
4.90
15:59:58
15 min
Alpha - A
4.93
-0.08
-1.6
54.3
256
167
5.01
5.04
4.90
15:59:59
15 min
Omega - O
4.91
-0.10
-2.0
85.1
386
397
4.95
5.04
4.90
15:59:58
15 min
Pure - P
4.91
-0.10
-2.0
27.4
124
138
5.03
5.03
4.90
15:59:31
15 min
Chi-X - X
4.92
-0.09
-1.8
279.1
1,325
695
5.01
5.05
4.90
15:59:42
15 min
CX2 - H
4.91
-0.10
-2.0
44.9
205
208
5.04
5.04
4.90
15:59:58
15 min
CXD - D
4.915
-0.095
-1.9
29.4
140
65
5.02
5.02
4.905
15:58:31
15 min
TriAct - M
5.01
8.1
35
96
Sep 11-20
15 min
Lynx - Y
4.92
-0.09
-1.8
9.3
41
58
4.95
5.04
4.90
15:58:22
15 min
CS2 - S
4.93
-0.08
-1.6
0.2
1
1
4.93
4.93
4.93
15:55:06
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 3969
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
16:00:00
T
4.93
-0.08
20
2 RBC
1 Anonymous
Q
16:00:00
T
4.93
-0.08
74
2 RBC
53 Morgan Stanley
Q
16:00:00
T
4.93
-0.08
53
2 RBC
79 CIBC
Q
16:00:00
T
4.93
-0.08
65
2 RBC
2 RBC
Q
16:00:00
T
4.93
-0.08
13
2 RBC
1 Anonymous
Q
16:00:00
T
4.93
-0.08
85
2 RBC
79 CIBC
Q
16:00:00
T
4.93
-0.08
16
2 RBC
65 Goldman
Q
16:00:00
T
4.93
-0.08
3
2 RBC
2 RBC
Q
16:00:00
T
4.93
-0.08
11
2 RBC
79 CIBC
Q
16:00:00
T
4.93
-0.08
78
2 RBC
222 JP Morgan
Q
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-19 07:29
C:IMG
5.02
In the News
525
Globe says Jakusconek keeps Iamgold at "sector perform"
2024-04-17 08:32
C:IMG
4.90
In the News
525
FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:55
C:IMG
4.90
SEDAR Annual Report
803
SEDAR Annual Report
2024-04-05 09:39
C:IMG
5.07
News Release
200
Iamgold to release Q1 2024 results May 9
2024-04-05 07:11
C:IMG
5.07
In the News
525
Globe says Iamgold maintained at "outperform"
2024-04-04 17:10
C:IMG
4.90
News Release
200
Iamgold enters forward gold sale deal
2024-04-01 02:01
C:IMG
4.52
News Release
200
Iamgold completes first gold pour at Cote gold mine
2024-03-14 17:12
C:IMG
4.17
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-02-28 15:58
C:IMG
3.67
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-02-27 17:23
C:IMG
3.67
News Release
200
Iamgold closes Euro Ressources acquisition
2024-02-15 17:48
C:IMG
3.44
News Release
200
Iamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27
C:IMG
3.44
News Release
200
Iamgold increases 2023 reserves, resources
2024-02-15 17:21
C:IMG
3.44
News Release
200
Iamgold appoints Suey director
2024-02-15 17:08
C:IMG
3.44
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-02-15 17:08
C:IMG
3.44
SEDAR MD & A
815
SEDAR MD & A
2024-02-15 14:58
C:IMG
3.30
SEDAR Early Warning Report
807
SEDAR Early Warning Report
2024-02-13 17:28
C:IMG
3.18
News Release
200
Iamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23
C:IMG
3.18
News Release
200
Iamgold completes Vanstar Mining acquisition
2024-02-06 16:48
C:IMG
3.34
News Release
200
Vanstar shareholders approve acquisition by Iamgold
2024-01-24 08:55
C:IMG
3.39
News Release
200
Iamgold unit gets AMF OK for Euro Ressources buyout