C-IMG

T:IMG - IAMGOLD CORPORATION - http://www.iamgold.com

15:32:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	10.0	5.05	·	5.06	5.0	5.055	+0.035	0.7	1,218.3	6,133	2,498	5.02 5.145 5.00	5.38 2.71	15:11:22	07:29	15 min RT 2¢
TSX - T	10.0	5.05	·	5.06	5.0	5.055	+0.035	0.7	549.3	2,766	1,078	5.02 5.14 5.00	5.38 2.71	15:11:22		15 min
NEO ATS - U						5.05	+0.03	0.6	147.1	738	459	5.00 5.145 5.00		15:08:45		15 min
Alpha - A						5.04	+0.02	0.4	32.3	163	47	5.02 5.14 5.02		14:26:32		15 min
Omega - O						5.05	+0.03	0.6	34.4	172	116	5.01 5.14 5.01		15:05:29		15 min
Pure - P						5.10	+0.08	1.6	6.2	31	17	5.08 5.11 5.08		11:39:57		15 min
Chi-X - X						5.05	+0.03	0.6	334.8	1,691	493	5.00 5.145 5.00		15:08:45		15 min
CX2 - H						5.05	+0.03	0.6	11.8	59	39	5.01 5.14 5.01		14:39:35		15 min
CXD - D						5.055	+0.035	0.7	21.9	109	84	5.075 5.13 5.045		14:36:03		15 min
TriAct - M						5.02			65.6	329	134			Sep 11-20		15 min
Lynx - Y						5.05	+0.03	0.6	10.7	54	27	5.05 5.14 5.05		14:48:08		15 min
CS2 - S						5.10	+0.08	1.6	4.2	21	4	5.08 5.10 5.08		13:09:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2498

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:17:02	X	5.055	0.035	100	79 CIBC	65 Goldman	K
15:16:29	A	5.06	0.04	3,000	9 BMO Nesbitt	79 CIBC	K
15:16:29	U	5.06	0.04	100	9 BMO Nesbitt	2 RBC	K
15:16:29	U	5.06	0.04	500	9 BMO Nesbitt	79 CIBC	K
15:16:29	U	5.06	0.04	600	9 BMO Nesbitt	79 CIBC	K
15:16:29	U	5.06	0.04	500	9 BMO Nesbitt	79 CIBC	K
15:16:29	U	5.06	0.04	100	9 BMO Nesbitt	2 RBC	K
15:16:29	U	5.06	0.04	100	9 BMO Nesbitt	2 RBC	K
15:13:28	M	5.06	0.04	3	7 TD Sec	7 TD Sec	E
15:11:22	T	5.055	0.035	100	65 Goldman	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:29	C:IMG	5.02	In the News525	Globe says Jakusconek keeps Iamgold at "sector perform"
2024-04-17 08:32	C:IMG	4.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:55	C:IMG	4.90	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 09:39	C:IMG	5.07	News Release200	Iamgold to release Q1 2024 results May 9
2024-04-05 07:11	C:IMG	5.07	In the News525	Globe says Iamgold maintained at "outperform"
2024-04-04 17:10	C:IMG	4.90	News Release200	Iamgold enters forward gold sale deal
2024-04-01 02:01	C:IMG	4.52	News Release200	Iamgold completes first gold pour at Cote gold mine
2024-03-14 17:12	C:IMG	4.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 15:58	C:IMG	3.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-27 17:23	C:IMG	3.67	News Release200	Iamgold closes Euro Ressources acquisition
2024-02-15 17:48	C:IMG	3.44	News Release200	Iamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27	C:IMG	3.44	News Release200	Iamgold increases 2023 reserves, resources
2024-02-15 17:21	C:IMG	3.44	News Release200	Iamgold appoints Suey director
2024-02-15 17:08	C:IMG	3.44	SEDAR MD & A815	SEDAR MD & A
2024-02-15 17:08	C:IMG	3.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 14:58	C:IMG	3.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-13 17:28	C:IMG	3.18	News Release200	Iamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23	C:IMG	3.18	News Release200	Iamgold completes Vanstar Mining acquisition
2024-02-06 16:48	C:IMG	3.34	News Release200	Vanstar shareholders approve acquisition by Iamgold
2024-01-24 08:55	C:IMG	3.39	News Release200	Iamgold unit gets AMF OK for Euro Ressources buyout