C-IMG

T:IMG - IAMGOLD CORPORATION - http://www.iamgold.com

12:11:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	1.5	5.03	·	5.04	10.6	5.03	+0.04	0.8	659.9	3,253	1,163	4.94 5.095 4.91	5.38 2.71	11:50:56	Apr 19	15 min RT 2¢
TSX - T	1.5	5.03	·	5.04	10.6	5.03	+0.04	0.8	400.2	1,977	564	4.94 5.09 4.92	5.38 2.71	11:50:41		15 min
NEO ATS - U						5.03	+0.04	0.8	73.0	358	206	4.95 5.09 4.92		11:50:41		15 min
Alpha - A						5.03	+0.04	0.8	12.3	60	26	4.96 5.07 4.91		11:50:56		15 min
Omega - O						5.05	+0.06	1.2	9.0	43	78	4.96 5.09 4.91		11:49:07		15 min
Pure - P						5.055	+0.065	1.3	0.7	3	11	4.98 5.08 4.95		11:10:04		15 min
Chi-X - X						5.04	+0.05	1.0	126.9	628	154	4.95 5.09 4.92		11:49:56		15 min
CX2 - H						5.06	+0.07	1.4	7.1	34	31	4.95 5.09 4.94		11:40:24		15 min
CXD - D						5.035	+0.045	0.9	6.5	32	27	4.985 5.095 4.955		11:50:23		15 min
TriAct - M						4.99			17.7	87	59			Sep 11-20		15 min
Lynx - Y						5.06	+0.07	1.4	3.8	19	5	4.95 5.09 4.95		11:10:04		15 min
CS2 - S						5.06	+0.07	1.4	2.6	13	2	4.96 5.06 4.96		10:59:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1163

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:54:59	O	5.01	0.02	100	1 Anonymous	1 Anonymous	K
11:54:59	O	5.01	0.02	300	2 RBC	1 Anonymous	K
11:54:56	U	5.02	0.03	400	2 RBC	79 CIBC	K
11:54:56	U	5.02	0.03	100	2 RBC	1 Anonymous	K
11:54:56	U	5.02	0.03	100	2 RBC	1 Anonymous	K
11:54:56	A	5.01	0.02	1,000	1 Anonymous	7 TD Sec	K
11:54:56	M	5.01	0.02	39	14 Virtu ITG	1 Anonymous	E
11:54:56	X	5.02	0.03	100	2 RBC	1 Anonymous	K
11:54:56	M	5.02	0.03	61	14 Virtu ITG	1 Anonymous	E
11:54:56	U	5.02	0.03	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:29	C:IMG	5.02	In the News525	Globe says Jakusconek keeps Iamgold at "sector perform"
2024-04-17 08:32	C:IMG	4.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:55	C:IMG	4.90	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 09:39	C:IMG	5.07	News Release200	Iamgold to release Q1 2024 results May 9
2024-04-05 07:11	C:IMG	5.07	In the News525	Globe says Iamgold maintained at "outperform"
2024-04-04 17:10	C:IMG	4.90	News Release200	Iamgold enters forward gold sale deal
2024-04-01 02:01	C:IMG	4.52	News Release200	Iamgold completes first gold pour at Cote gold mine
2024-03-14 17:12	C:IMG	4.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 15:58	C:IMG	3.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-27 17:23	C:IMG	3.67	News Release200	Iamgold closes Euro Ressources acquisition
2024-02-15 17:48	C:IMG	3.44	News Release200	Iamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27	C:IMG	3.44	News Release200	Iamgold increases 2023 reserves, resources
2024-02-15 17:21	C:IMG	3.44	News Release200	Iamgold appoints Suey director
2024-02-15 17:08	C:IMG	3.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:08	C:IMG	3.44	SEDAR MD & A815	SEDAR MD & A
2024-02-15 14:58	C:IMG	3.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-13 17:28	C:IMG	3.18	News Release200	Iamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23	C:IMG	3.18	News Release200	Iamgold completes Vanstar Mining acquisition
2024-02-06 16:48	C:IMG	3.34	News Release200	Vanstar shareholders approve acquisition by Iamgold
2024-01-24 08:55	C:IMG	3.39	News Release200	Iamgold unit gets AMF OK for Euro Ressources buyout