C-HXQ

T:HXQ - GLOBAL X NASDAQ 100 INDEX CORP CL ETF SH - Website unknown - click to update

14:15:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXQ - T	0.1	72.03	·	72.19	0.1	72.12	-0.05	-0.1	949.4	68,512	558	72.19 72.26 71.83	72.60 51.54	15:59:59	Apr 26	15 min RT 2¢
TSX - T	0.1	72.03	·	72.19	0.1	72.10	-0.07	-0.1	20.4	1,467	108	72.19 72.26 71.85	72.60 51.54	15:55:09		15 min
NEO ATS - U						72.10	-0.07	-0.1	4.9	352	30	72.21 72.26 71.93		15:29:20		15 min
Alpha - A						72.12	-0.05	-0.1	3.5	252	15	72.23 72.23 71.92		15:59:59		15 min
Omega - O						72.08	-0.09	-0.1	4.1	295	28	72.26 72.26 71.83		15:56:59		15 min
Pure - P						72.17			0.7	51	30			Feb 23		15 min
Chi-X - X						72.11	-0.06	-0.1	893.6	64,511	29	72.19 72.26 71.85		15:51:32		15 min
CX2 - H						72.07	-0.10	-0.1	9.0	647	38	72.26 72.26 71.91		15:57:20		15 min
CXD - D						72.03	-0.14	-0.2	6.0	429	114	72.19 72.24 71.92		15:01:23		15 min
TriAct - M						72.17			7.2	508	166			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 558

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	A	72.12	-0.05	100	14 Virtu ITG	79 CIBC	K
15:59:59	A	72.12	-0.05	100	14 Virtu ITG	79 CIBC	K
15:59:57	D	72.13	-0.04	14	80 National Bank	80 National Bank	E
15:59:56	A	72.11	-0.06	200	1 Anonymous	79 CIBC	K
15:59:30	P	72.09	-0.08	94	7 TD Sec	39 Merrill Lynch	E
15:57:20	H	72.07	-0.10	100	80 National Bank	80 National Bank	K
15:57:11	A	72.07	-0.10	600	14 Virtu ITG	79 CIBC	K
15:57:11	A	72.07	-0.10	400	79 CIBC	79 CIBC	K
15:56:59	O	72.08	-0.09	100	1 Anonymous	2 RBC	K
15:56:59	H	72.08	-0.09	100	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:26	C:HXQ	69.17	Change Name280	Horizons NASDAQ-100 name change
2024-01-09 19:29	C:HXQ	63.77	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-11-17 19:52	C:HXQ	61.96	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-08-25 09:13	C:HXQ	57.36	News Release200	Horizons ETFs make changes to risk ratings
2023-06-28 00:59	C:HXQ	56.07	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-06-13 14:29	C:HXQ	56.43	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-05-23 10:22	C:HXQ	52.57	Miscellaneous270	Horizons NASDAQ-100 special settlement