C-HXQ

T:HXQ - GLOBAL X NASDAQ 100 INDEX CORP CL ETF SH - Website unknown - click to update

04:58:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXQ - T	0.1	69.90	·	69.97	0.1	69.86	+1.44	2.1	46.5	3,216	510	69.50 70.00 69.48	71.61 49.95	15:58:17	Apr 26	15 min RT 2¢
TSX - T	0.1	69.90	·	69.97	0.1	69.86	+1.44	2.1	5.3	368	65	69.50 70.00 69.50	71.61 49.95	15:50:21		15 min
NEO ATS - U						69.89	+1.47	2.1	4.7	327	32	69.77 70.00 69.64		15:35:16		15 min
Alpha - A						69.86	+1.44	2.1	8.9	619	34	69.48 69.97 69.48		15:58:17		15 min
Omega - O						69.94	+1.52	2.2	4.9	341	18	69.51 70.00 69.51		15:52:10		15 min
Pure - P						68.42			1.0	67	39			Feb 23		15 min
Chi-X - X						69.88	+1.46	2.1	6.0	416	35	69.49 69.97 69.49		15:55:24		15 min
CX2 - H						69.95	+1.53	2.2	8.1	560	32	69.76 69.99 69.60		15:44:06		15 min
CXD - D						69.58	+1.16	1.7	4.2	289	97	69.51 69.74 69.51		11:11:45		15 min
TriAct - M						68.42			3.4	229	158			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 510

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	M	69.91	1.49	1	7 TD Sec	7 TD Sec	E
15:59:20	M	69.89	1.47	1	7 TD Sec	7 TD Sec	E
15:58:17	M	69.86	1.44	50	2 RBC	1 Anonymous	E
15:58:17	A	69.86	1.44	100	79 CIBC	2 RBC	K
15:56:03	M	69.91	1.49	9	80 National Bank	80 National Bank	E
15:55:44	M	69.88	1.46	18	7 TD Sec	7 TD Sec	E
15:55:26	M	69.89	1.47	5	80 National Bank	80 National Bank	E
15:55:24	X	69.88	1.46	100	1 Anonymous	80 National Bank	K
15:54:42	M	69.94	1.52	15	80 National Bank	80 National Bank	E
15:52:24	M	69.95	1.53	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 23:26	C:HXQ	69.17	Change Name280	Horizons NASDAQ-100 name change
2024-01-09 19:29	C:HXQ	63.77	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-11-17 19:52	C:HXQ	61.96	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-08-25 09:13	C:HXQ	57.36	News Release200	Horizons ETFs make changes to risk ratings
2023-06-28 00:59	C:HXQ	56.07	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-06-13 14:29	C:HXQ	56.43	Miscellaneous270	Horizons NASDAQ-100 special settlement
2023-05-23 10:22	C:HXQ	52.57	Miscellaneous270	Horizons NASDAQ-100 special settlement