C-HXQ

T:HXQ - HORIZONS NASDAQ-100 INDEX ETF SHARE - Website unknown - click to update

16:04:27 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HXQ - T	2.9	67.94	·	67.97	2.8	67.93	-0.66	-1.0	60.0	4,023	760	67.49 68.13 67.35	71.61 49.37	15:47:27	Jan 09	15 min RT 2¢
TSX - T	2.9	67.94	·	67.97	2.8	67.93	-0.66	-1.0	12.8	859	129	67.49 68.13 67.45	71.61 49.37	15:46:35		15 min
NEO ATS - U						68.06	-0.53	-0.8	6.3	427	29	67.58 68.11 67.50		15:16:04		15 min
Alpha - A						67.95	-0.64	-0.9	9.6	648	50	67.45 68.12 67.41		15:45:33		15 min
Omega - O						68.07	-0.52	-0.8	1.5	101	6	67.56 68.07 67.53		15:32:46		15 min
Pure - P						68.59			1.4	91	49			Feb 23		15 min
Chi-X - X						67.93	-0.66	-1.0	9.8	660	64	67.45 68.09 67.35		15:47:27		15 min
CX2 - H						67.96	-0.63	-0.9	10.9	733	78	67.58 68.11 67.40		15:44:43		15 min
CXD - D						68.115	-0.475	-0.7	3.7	245	164	67.58 68.115 67.53		15:26:41		15 min
TriAct - M						68.59			4.0	259	191			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 760

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:04	H	67.91	-0.68	100	80 National Bank	80 National Bank	K
15:48:03	H	67.94	-0.65	100	80 National Bank	80 National Bank	K
15:47:27	X	67.93	-0.66	200	39 Merrill Lynch	79 CIBC	K
15:47:27	X	67.93	-0.66	100	80 National Bank	79 CIBC	K
15:47:00	X	67.93	-0.66	100	80 National Bank	80 National Bank	K
15:46:41	T	67.96	-0.66	5	7 TD Sec	80 National Bank
15:46:35	T	67.93	-0.66	100	14 Virtu ITG	80 National Bank	K
15:46:35	T	67.93	-0.66	100	14 Virtu ITG	80 National Bank	K
15:45:53	X	67.94	-0.65	100	14 Virtu ITG	80 National Bank	K
15:45:33	D	67.96	-0.63	47	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS