Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:50:01 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:HVG
- Harvest Gold Corp. -
http://www.harvestgoldcorp.com
04:50:01 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
HVG
- V
↑ATS
10.0
0.04
·
0.05
23.0
0.04
366.0
13
39
0.04
0.045
0.035
0.06 0.015
May 08
May 08
15 min
RT 2¢
TSX-V - V
10.0
0.04
·
0.05
23.0
0.035
-0.005
-12.5
213.0
8
12
0.04
0.04
0.035
0.06 0.015
May 08
15 min
NEO ATS - U
0.04
106.0
4
15
0.04
0.04
0.035
May 08
15 min
Omega - O
0.035
-0.005
-12.5
10.0
0
3
0.04
0.04
0.035
May 08
15 min
Chi-X - X
0.035
-0.005
-12.5
4.0
0
1
0.035
0.035
0.035
May 08
15 min
CX2 - H
0.035
-0.005
-12.5
33.0
1
8
0.04
0.045
0.035
May 08
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 39
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 10:33
C:HVG
0.04
News Release
200
Harvest Gold completes Mosseau Au showing compilation
2024-04-29 16:09
C:HVG
0.035
News Release
200
Harvest Gold talks progress of Mosseau structural study
2024-04-29 15:47
C:HVG
0.035
News Release
200
Harvest Gold arranges $150,000 private placement
2024-04-18 10:29
C:HVG
0.04
News Release
200
Harvest Gold completes Mosseau airborne survey
2024-04-09 10:04
C:HVG
0.04
News Release
200
Harvest Gold appoints Martin senior technical adviser
2024-03-13 17:52
C:HVG
0.025
News Release
200
Harvest Gold hires ITG for market making
2024-03-12 13:53
C:HVG
0.03
News Release
200
Harvest Gold stakes La Belle property in Quebec
2024-03-04 14:07
C:HVG
0.02
News Release
200
Harvest Gold receives TSX-V approval for Urban option
2024-02-29 17:06
C:HVG
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-02-29 17:06
C:HVG
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-02-28 18:08
C:HVG
0.02
Property Agreement
315
Harvest Gold agreement for Urban Barry property
2024-02-28 15:38
C:HVG
0.02
News Release
200
Harvest Gold chooses Novatem for Mosseau survey
2024-02-22 15:35
C:HVG
0.02
News Release
200
Harvest Gold receives TSX-V OK for Mosseau option
2024-01-23 16:29
C:HVG
0.025
News Release
200
Harvest Gold gets conditional OK for Mosseau option
2024-01-11 14:18
C:HVG
0.03
News Release
200
Harvest Gold seeks bids for Mosseau survey
2023-12-19 15:35
C:HVG
0.025
News Release
200
Harvest Gold options Urban Barry property from EGR
2023-12-18 15:18
C:HVG
0.025
News Release
200
Harvest Gold options Mosseau gold project from Vior
2023-12-18 15:08
C:HVG
0.015
Resume Trading
385
Harvest Gold to resume at 12:30 p.m. PT
2023-12-18 14:59
C:HVG
0.015
Halt Trading
170
Harvest Gold halted at 11:52 a.m. PT
2023-11-29 13:12
C:HVG
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements