C-HVG

V:HVG - Harvest Gold Corp. - http://www.harvestgoldcorp.com

09:14:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HVG - V	193.0	0.035	·	0.04	100.0	0.035	-0.015	-30.0	380.3	15	34	0.05 0.05 0.035	0.06 0.015	15:23:50	Apr 18	15 min RT 2¢
TSX-V - V	193.0	0.035	·	0.04	100.0	0.035	-0.015	-30.0	312.0	12	20	0.05 0.05 0.035	0.06 0.015	15:23:50		15 min
NEO ATS - U						0.04	-0.01	-20.0	34.0	1	5	0.045 0.045 0.035		14:31:20		15 min
Omega - O						0.045	-0.005	-10.0	3.0	0	1	0.045 0.045 0.045		11:18:49		15 min
CX2 - H						0.045	-0.005	-10.0	31.1	2	7	0.05 0.05 0.045		11:18:49		15 min
TriAct - M						0.05			0.2		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:23:50	V	0.035	-0.015	5,000	1 Anonymous	1 Anonymous	K
14:57:00	H	0.035	-0.015	100	80 National Bank	33 Canaccord	E
14:31:20	V	0.04	-0.01	29,000	7 TD Sec	1 Anonymous	K
14:31:20	U	0.04	-0.01	1,000	7 TD Sec	1 Anonymous	K
13:35:41	V	0.04	-0.01	70,000	2 RBC	1 Anonymous	K
13:35:41	U	0.04	-0.01	10,000	2 RBC	1 Anonymous	K
13:27:55	U	0.035	-0.015	10,000	1 Anonymous	1 Anonymous	K
13:27:55	U	0.035	-0.015	10,000	1 Anonymous	1 Anonymous	K
11:51:24	V	0.04	-0.01	1,000	84 ITG84	1 Anonymous	K
11:50:45	V	0.04	-0.01	6,000	84 ITG84	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-18 10:29	C:HVG	0.04	News Release200	Harvest Gold completes Mosseau airborne survey
2024-04-09 10:04	C:HVG	0.04	News Release200	Harvest Gold appoints Martin senior technical adviser
2024-03-13 17:52	C:HVG	0.025	News Release200	Harvest Gold hires ITG for market making
2024-03-12 13:53	C:HVG	0.03	News Release200	Harvest Gold stakes La Belle property in Quebec
2024-03-04 14:07	C:HVG	0.02	News Release200	Harvest Gold receives TSX-V approval for Urban option
2024-02-29 17:06	C:HVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 17:06	C:HVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-28 18:08	C:HVG	0.02	Property Agreement315	Harvest Gold agreement for Urban Barry property
2024-02-28 15:38	C:HVG	0.02	News Release200	Harvest Gold chooses Novatem for Mosseau survey
2024-02-22 15:35	C:HVG	0.02	News Release200	Harvest Gold receives TSX-V OK for Mosseau option
2024-01-23 16:29	C:HVG	0.025	News Release200	Harvest Gold gets conditional OK for Mosseau option
2024-01-11 14:18	C:HVG	0.03	News Release200	Harvest Gold seeks bids for Mosseau survey
2023-12-19 15:35	C:HVG	0.025	News Release200	Harvest Gold options Urban Barry property from EGR
2023-12-18 15:18	C:HVG	0.025	News Release200	Harvest Gold options Mosseau gold project from Vior
2023-12-18 15:08	C:HVG	0.015	Resume Trading385	Harvest Gold to resume at 12:30 p.m. PT
2023-12-18 14:59	C:HVG	0.015	Halt Trading170	Harvest Gold halted at 11:52 a.m. PT
2023-11-29 13:12	C:HVG	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 13:12	C:HVG	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-09 19:10	C:HVG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-09 14:33	C:HVG	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements