C-HR.UN

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com

01:42:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HR.UN - T	0.7	9.53	·	9.56	4.0	9.54	-0.19	-2.0	778.6	7,297	3,154	9.75 9.75 9.52	10.75 8.47	16:00:00	May 14	15 min RT 2¢
TSX - T	0.7	9.53	·	9.56	4.0	9.54	-0.19	-2.0	364.8	3,420	1,427	9.75 9.75 9.525	10.75 8.47	16:00:00		15 min
NEO ATS - U						9.54	-0.19	-2.0	207.3	1,964	521	9.73 9.73 9.525		15:59:59		15 min
Alpha - A						9.54	-0.19	-2.0	35.2	332	104	9.65 9.67 9.52		15:59:59		15 min
Omega - O						9.54	-0.19	-2.0	14.9	138	94	9.625 9.67 9.53		15:59:59		15 min
Pure - P						9.55	-0.18	-1.8	10.3	92	114	9.66 9.665 9.525		15:59:56		15 min
Chi-X - X						9.55	-0.18	-1.8	61.0	563	383	9.73 9.73 9.525		15:59:58		15 min
CX2 - H						9.54	-0.19	-2.0	17.8	165	96	9.64 9.66 9.525		15:59:59		15 min
CXD - D						9.545	-0.185	-1.9	32.9	306	172	9.625 9.665 9.525		15:55:37		15 min
TriAct - M						9.73			31.7	291	226			Sep 11-20		15 min
Instinet - I						9.525	-0.205	-2.1	0.1	1	1	9.525 9.525 9.525		13:08:00		15 min
Lynx - Y						9.55	-0.18	-1.8	2.7	25	16	9.64 9.67 9.54		14:01:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3154

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.54	-0.19	20	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.19	21	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.19	3	1 Anonymous	7 TD Sec	Q
16:00:00	T	9.54	-0.19	21	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.54	-0.19	36	65 Goldman	7 TD Sec	Q
16:00:00	T	9.54	-0.19	27	79 CIBC	7 TD Sec	Q
16:00:00	T	9.54	-0.19	43	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.54	-0.19	7	39 Merrill Lynch	7 TD Sec	Q
16:00:00	T	9.54	-0.19	36	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	9.54	-0.19	68	7 TD Sec	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-14 15:29	C:HR	9.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-14 15:29	C:HR	9.18	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-14 14:28	C:HR	9.18	News Release200	H & R REIT earns $31.8-million in Q1 2024
2024-04-25 07:45	C:HR	9.07	In the News525	Globe says H & R a "top focus" idea for Kornack
2024-04-16 13:52	C:HR	9.04	News Release200	H & R Real closes Toronto property sale for $232.5M
2024-04-12 12:12	C:HR	9.20	News Release200	H & R REIT to release Q1 results May 14
2024-04-03 14:53	C:HR	9.02	News Release200	H & R REIT completes Lantower Residential IPO
2024-03-27 11:06	C:HR	9.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 07:48	C:HR	8.92	In the News525	Globe says H & R REIT has been extremely volatile
2024-03-01 15:34	C:HR	8.89	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 13:12	C:HR	8.95	News Release200	H & R closes $250-million debenture offering
2024-02-20 18:18	C:HR	9.46	News Release200	H & R arranges $250-million debenture offering
2024-02-20 16:22	C:HR	9.46	News Release200	H & R Real forms real estate trust for IPO
2024-02-16 07:43	C:HR	9.60	In the News525	Globe says H & R REIT kept at "sector perform"
2024-02-13 19:35	C:HR	9.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:27	C:HR	9.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:09	C:HR	9.80	SEDAR MD & A815	SEDAR MD & A
2024-02-13 14:49	C:HR	9.80	News Release200	H & R Real Estate earns $61.69-million in 2023
2024-01-30 08:53	C:HR	9.96	In the News525	Globe says H & R a "top focus" idea for Kornack
2024-01-17 13:23	C:HR	10.12	News Release200	H & R to release 2023 results Feb. 13