C-HR.UN

T:HR.UN - H&R REAL ESTATE INVESTMENT TRUST UNIT - http://www.hr-reit.com

23:39:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HR.UN - T	0.5	9.06	·	9.14	1.0	9.12	+0.09	1.0	603.8	5,455	2,544	9.13 9.24 9.06	11.59 8.47	16:00:00	Apr 25	15 min RT 2¢
TSX - T	0.5	9.06	·	9.14	1.0	9.12	+0.09	1.0	362.6	3,280	1,410	9.13 9.23 9.06	11.59 8.47	16:00:00		15 min
NEO ATS - U						9.12	+0.09	1.0	33.4	300	206	9.12 9.23 9.06		15:59:59		15 min
Alpha - A						9.12	+0.09	1.0	28.8	261	97	9.16 9.24 9.06		15:59:51		15 min
Omega - O						9.12	+0.09	1.0	13.2	119	67	9.14 9.21 9.06		15:59:56		15 min
Pure - P						9.12	+0.09	1.0	10.9	98	72	9.21 9.21 9.06		15:59:58		15 min
Chi-X - X						9.11	+0.08	0.9	113.2	1,028	358	9.145 9.23 9.06		15:59:32		15 min
CX2 - H						9.12	+0.09	1.0	15.0	135	87	9.15 9.18 9.08		15:59:55		15 min
CXD - D						9.115	+0.085	0.9	7.5	67	65	9.205 9.215 9.085		15:58:01		15 min
TriAct - M						9.03			13.8	119	161			Sep 11-20		15 min
Lynx - Y						9.06	+0.03	0.3	4.9	44	20	9.21 9.21 9.06		15:18:19		15 min
CS2 - S						9.06	+0.03	0.3	0.5	5	1	9.06 9.06 9.06		15:18:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2544

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.12	0.09	20	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.12	0.09	40	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.12	0.09	61	7 TD Sec	2 RBC	Q
16:00:00	T	9.12	0.09	3	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.12	0.09	34	7 TD Sec	7 TD Sec	Q
16:00:00	T	9.12	0.09	1	7 TD Sec	85 Scotia	Q
16:00:00	T	9.12	0.09	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.12	0.09	1	7 TD Sec	79 CIBC	Q
16:00:00	T	9.12	0.09	9	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	9.12	0.09	57	7 TD Sec	222 JP Morgan	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-25 07:45	C:HR	9.07	In the News525	Globe says H & R a "top focus" idea for Kornack
2024-04-16 13:52	C:HR	9.04	News Release200	H & R Real closes Toronto property sale for $232.5M
2024-04-12 12:12	C:HR	9.20	News Release200	H & R REIT to release Q1 results May 14
2024-04-03 14:53	C:HR	9.02	News Release200	H & R REIT completes Lantower Residential IPO
2024-03-27 11:06	C:HR	9.01	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-18 07:48	C:HR	8.92	In the News525	Globe says H & R REIT has been extremely volatile
2024-03-01 15:34	C:HR	8.89	SEDAR Annual Report803	SEDAR Annual Report
2024-02-28 13:12	C:HR	8.95	News Release200	H & R closes $250-million debenture offering
2024-02-20 18:18	C:HR	9.46	News Release200	H & R arranges $250-million debenture offering
2024-02-20 16:22	C:HR	9.46	News Release200	H & R Real forms real estate trust for IPO
2024-02-16 07:43	C:HR	9.60	In the News525	Globe says H & R REIT kept at "sector perform"
2024-02-13 19:35	C:HR	9.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:27	C:HR	9.57	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-13 16:09	C:HR	9.80	SEDAR MD & A815	SEDAR MD & A
2024-02-13 14:49	C:HR	9.80	News Release200	H & R Real Estate earns $61.69-million in 2023
2024-01-30 08:53	C:HR	9.96	In the News525	Globe says H & R a "top focus" idea for Kornack
2024-01-17 13:23	C:HR	10.12	News Release200	H & R to release 2023 results Feb. 13
2023-12-14 09:28	C:HR	10.14	In the News525	Globe/wire say Intel, others making decent gains
2023-12-13 09:19	C:HR	9.12	News Release200	H & R REIT to sell Toronto office for $232.5M
2023-12-05 11:09	C:HR	9.36	News Release200	H & R REIT's Lantower gushes over Renew software