Recent Trades - Last 10 of 44 | More trades... |
15:58:54 | C | 0.07 | 0.005 | 5,000 | 80 National Bank | 80 National Bank | K |
15:53:23 | O | 0.07 | 0.005 | 1,000 | 85 Scotia | 1 Anonymous | K |
15:51:20 | H | 0.065 | | 3,000 | 85 Scotia | 2 RBC | K |
15:51:20 | H | 0.065 | | 1,000 | 85 Scotia | 2 RBC | K |
15:51:20 | H | 0.065 | | 20,000 | 85 Scotia | 13 Instinet | K |
15:51:20 | O | 0.065 | | 25,000 | 85 Scotia | 1 Anonymous | K |
15:44:32 | H | 0.06 | -0.005 | 1,000 | 53 Morgan Stanley | 9 BMO Nesbitt | K |
15:31:11 | M | 0.065 | | 400 | 80 National Bank | 2 RBC | E |
14:48:39 | D | 0.065 | | 500 | 39 Merrill Lynch | 2 RBC | E |
14:48:39 | H | 0.065 | | 6,000 | 39 Merrill Lynch | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS