Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:39:10 EDT Thu 03 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-07-03
C
HAMR
0.06
0.065
0.055
0.06
-0.005
49,350
12
0.055
0.065
17,000
20,000
1,000
11,350
2025-07-02
C
HAMR
0.065
0.065
0.06
0.065
57,570
17
0.06
0.065
49,000
1,000
7,290
180
2025-06-30
C
HAMR
0.06
0.065
0.06
0.065
0.005
39,000
13
0.06
0.065
28,500
10,500
2025-06-27
C
HAMR
0.06
0.06
0.06
0.06
-0.005
121,633
13
0.06
0.065
113,333
2,000
2,000
4,000
2025-06-26
C
HAMR
0.06
0.065
0.06
0.06
24,751
13
0.06
0.07
9,051
12,000
3,500
2025-06-25
C
HAMR
0.065
0.065
0.06
0.06
-0.005
12,000
3
0.06
0.065
11,000
1,000
2025-06-24
C
HAMR
0.065
0.065
0.06
0.06
-0.005
54,426
14
0.06
0.065
2,000
16,000
4,000
32,000
2025-06-23
C
HAMR
0.065
0.065
0.065
0.065
163,780
31
0.06
0.07
32,000
53,000
32,000
45,650
230
2025-06-20
C
HAMR
0.065
0.065
0.06
0.065
134,200
13
0.06
0.065
75,500
3,000
27,000
27,000
900
2025-06-19
C
HAMR
0.065
0.065
0.065
0.065
35,000
4
0.06
0.065
35,000
2025-06-18
C
HAMR
0.065
0.065
0.06
0.065
0.005
218,600
29
0.06
0.065
119,400
28,000
70,000
1,000
2025-06-17
C
HAMR
0.06
0.06
0.055
0.055
-0.005
3,391,856
99
0.055
0.06
2,721,019
148,000
238,000
1,000
276,000
2,029
4,000
2025-06-16
C
HAMR
0.06
0.065
0.06
0.06
-0.005
21,750
12
0.06
0.085
8,000
3,000
10,000
750
2025-06-13
C
HAMR
0.06
0.07
0.055
0.06
-0.015
442,821
53
0.06
0.085
343,506
28,000
70,000
1,315
2025-06-12
C
HAMR
0.085
0.085
0.065
0.065
-0.015
60,703
26
0.055
0.09
20,000
14,000
2,000
24,000
2025-06-11
C
HAMR
0.08
0.08
0.075
0.075
-0.005
38,024
9
0.075
0.085
36,024
2,000
2025-06-10
C
HAMR
0.09
0.09
0.08
0.08
79,800
17
0.075
0.085
55,500
23,000
500
2025-06-09
C
HAMR
0.06
0.08
0.06
0.08
0.02
113,110
31
0.055
0.095
25,070
49,000
37,900
350
2025-06-06
C
HAMR
0.055
0.06
0.055
0.06
-0.005
100,352
24
0.055
0.06
5,210
52,000
1,000
41,592
250
2025-06-05
C
HAMR
0.065
0.065
0.06
0.06
0.005
12,171
10
0.06
0.07
4,200
5,000
2,000
822
2025-06-04
C
HAMR
0.055
0.06
0.055
0.055
0.005
58,951
14
0.055
0.065
15,000
7,000
4,000
29,000
3,674
2025-06-03
C
HAMR
0.065
0.065
0.05
0.06
-0.01
103,860
11
0.045
0.06
100,500
1,000
1,000
1,173
187
2025-06-02
C
HAMR
0.06
0.07
0.06
0.07
4,900
5
0.06
0.07
4,150
750
2025-05-30
C
HAMR
0.065
0.08
0.06
0.07
22,768
14
0.06
0.07
8,755
2,000
5,000
7,013
2025-05-29
C
HAMR
0.07
0.075
0.07
0.07
0.005
21,000
10
0.055
0.09
17,000
4,000
2025-05-28
C
HAMR
0.055
0.07
0.055
0.07
53,788
24
0.055
0.09
4,000
10,000
39,660
128
2025-05-27
C
HAMR
0.06
0.085
0.06
0.07
0.02
247,488
67
0.055
0.07
65,000
60,000
44,000
3,000
60,000
12,716
2025-05-26
C
HAMR
0.06
0.06
0.05
0.05
83,530
16
0.045
0.05
67,000
8,000
8,000
420
2025-05-23
C
HAMR
0.05
0.05
0.05
0.05
1,152
2
0.05
0.06
1,152
2025-05-22
C
HAMR
0.05
0.05
0.05
0.05
-0.005
2,250
3
0.05
0.06
1,000
1,000
250
2025-05-21
C
HAMR
0.055
0.05
0.06
2025-05-20
C
HAMR
0.055
0.065
0.05
0.05
-0.025
76,300
16
0.05
0.06
8,000
21,000
22,000
25,000
2025-05-16
C
HAMR
0.07
0.075
0.06
0.075
0.02
68,400
31
0.06
0.09
17,000
20,000
1,000
29,000
2025-05-15
C
HAMR
0.055
0.055
0.09
2025-05-14
C
HAMR
0.055
0.055
0.055
0.055
42,000
7
0.055
0.09
40,000
1,000
1,000
2025-05-13
C
HAMR
0.055
0.07
0.055
0.055
115,625
17
0.05
0.09
10,000
10,000
14,000
70,125
11,500
2025-05-12
C
HAMR
0.055
0.05
0.09
2025-05-09
C
HAMR
0.055
0.055
0.055
0.055
44,628
11
0.05
0.09
37,000
7,000
628
2025-05-08
C
HAMR
0.06
0.06
0.055
0.055
84,929
14
0.045
0.055
20,000
2,000
62,836
2025-05-07
C
HAMR
0.055
0.055
0.05
0.055
82,500
35
0.045
0.06
52,500
3,000
26,000
1,000
2025-05-06
C
HAMR
0.05
0.055
0.05
0.055
0.005
80,425
38
0.045
0.055
56,000
10,000
7,000
6,425
2025-05-05
C
HAMR
0.06
0.06
0.05
0.05
259,800
25
0.045
0.065
231,200
10,000
2,000
16,000
100
2025-05-02
C
HAMR
0.055
0.055
0.05
0.05
-0.005
54,023
10
0.045
0.06
41,000
2,773
10,250
2025-05-01
C
HAMR
0.055
0.06
0.05
0.055
-0.005
41,250
10
0.045
0.06
27,000
1,000
12,000
1,000
250
2025-04-30
C
HAMR
0.06
0.065
0.06
0.06
39,950
11
0.055
0.065
31,000
8,000
250
2025-04-29
C
HAMR
0.065
0.065
0.055
0.06
0.005
288,608
30
0.055
0.06
226,000
8,000
10,000
14,000
29,958
2025-04-28
C
HAMR
0.065
0.07
0.05
0.055
-0.01
380,057
56
0.045
0.065
202,000
60,000
91,000
27,057
2025-04-25
C
HAMR
0.065
0.065
0.065
0.065
4,000
2
0.06
0.065
3,000
1,000
2025-04-24
C
HAMR
0.065
0.065
0.065
0.065
4,000
1
0.05
0.065
4,000
2025-04-23
C
HAMR
0.07
0.07
0.065
0.065
6,655
8
0.05
0.07
6,401
250
4
2025-04-22
C
HAMR
0.06
0.065
0.06
0.065
-0.01
51,018
4
0.06
0.075
31,018
20,000
2025-04-21
C
HAMR
0.075
0.05
0.075
2025-04-17
C
HAMR
0.075
0.075
0.075
0.075
0.005
5,650
3
0.05
0.075
5,000
2025-04-16
C
HAMR
0.075
0.075
0.07
0.07
-0.005
159,834
69
0.06
0.075
16,000
33,000
16,250
94,084
2025-04-15
C
HAMR
0.075
0.075
0.075
0.075
0.01
5,200
2
0.06
0.08
5,000
2025-04-14
C
HAMR
0.075
0.075
0.065
0.065
-0.02
75,125
18
0.05
0.08
49,000
1,000
1,525
23,000
2025-04-11
C
HAMR
0.085
0.085
0.075
0.085
0.015
37,000
10
0.055
0.085
2,000
1,000
23,000
11,000
2025-04-10
C
HAMR
0.09
0.09
0.07
0.07
-0.01
59,001
25
0.055
0.09
6,625
29,000
20,400
2,976
2025-04-09
C
HAMR
0.075
0.08
0.0725
0.08
0.005
28,150
20
0.055
0.09
21,000
6,450
2025-04-08
C
HAMR
0.075
0.055
0.09
2025-04-07
C
HAMR
0.07
0.07
0.07
0.07
-0.005
10,550
4
0.055
0.09
400
10,000
150
2025-04-04
C
HAMR
0.08
0.08
0.075
0.075
-0.005
13,000
6
0.055
0.09
4,000
9,000