Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-10	C	HAMR	0.065	0.065	0.06	0.06		2,727	8	0.06	0.065	1,377	300					1,000			50
2026-07-09	C	HAMR	0.065	0.065	0.06	0.06	-0.01	91,200	18	0.06	0.065	40,000	15,900					35,000			300
2026-07-08	C	HAMR	0.065	0.07	0.065	0.065		99,583	19	0.065	0.07	83,963	3,182		2,000			10,000			438
2026-07-07	C	HAMR	0.065	0.065	0.065	0.065		753	1	0.06	0.065	753	99
2026-07-06	C	HAMR	0.06	0.065	0.06	0.065	0.005	89,071	24	0.06	0.065	65,128	926		5,000			18,000			17
2026-07-03	C	HAMR	0.065	0.065	0.06	0.06	-0.005	80,582	33	0.055	0.06	41,000	6,000				2,000	28,000			1,541		2,000
2026-07-02	C	HAMR	0.06	0.065	0.06	0.065	0.01	202,830	16	0.06	0.065	192,170			1,000			7,000			1,460
2026-06-30	C	HAMR	0.055	0.06	0.055	0.06		82,267	18	0.055	0.06	22,000	14,000		8,000			29,000			1,257		8,000
2026-06-29	C	HAMR	0.065	0.065	0.055	0.06		109,269	27	0.055	0.065	32,400	20,000		49,000			7,000			869
2026-06-26	C	HAMR	0.06	0.065	0.06	0.065	0.005	345,350	13	0.06	0.065	300,000	10,350		11,000			19,000						5,000
2026-06-25	C	HAMR	0.065	0.065	0.055	0.06		178,353	23	0.055	0.065	70,000	62,000		23,000		12,000	10,000			1,333
2026-06-24	C	HAMR	0.06	0.06	0.06	0.06		71,477	18	0.055	0.065	70,477						1,000
2026-06-23	C	HAMR	0.06	0.065	0.06	0.06	-0.005	171,138	23	0.06	0.065	103,121	1,466		25,000			41,000			50
2026-06-22	C	HAMR	0.065	0.065	0.06	0.06	-0.005	163,334	25	0.06	0.065	50,000	999		100,000			5,000			1,035			6,000
2026-06-19	C	HAMR	0.065	0.065	0.06	0.065	0.005	541,008	26	0.06	0.065	277,008	61,000		64,000			127,000					12,000
2026-06-18	C	HAMR	0.07	0.07	0.06	0.065		90,059	15	0.06	0.065	69,000	802		1,000						1,237		18,000
2026-06-17	C	HAMR	0.065	0.07	0.06	0.065		349,889	27	0.065	0.07	142,000	1,100		95,000			75,000			44		36,000
2026-06-16	C	HAMR	0.065	0.065	0.065	0.065	0.005	175,125	19	0.06	0.065	36,000	2,100		89,000			47,000			525
2026-06-15	C	HAMR	0.07	0.07	0.06	0.065	-0.005	2,452,225	142	0.06	0.065	1,578,678	265,000		197,000		5,000	210,000			1,901		192,000	1,000
2026-06-12	C	HAMR	0.065	0.07	0.06	0.07	0.005	653,521	52	0.06	0.07	415,461	20,998		137,000			79,000			1,052
2026-06-11	C	HAMR	0.07	0.07	0.065	0.07		1,070,002	81	0.06	0.07	399,000	11,000		320,000		65,000	241,000					34,000
2026-06-10	C	HAMR	0.07	0.075	0.065	0.07		355,696	38	0.065	0.07	285,285	6,108		2,000		23,000	34,000			1,245		4,000
2026-06-09	C	HAMR	0.075	0.075	0.07	0.07	-0.005	517,844	33	0.07	0.075	463,800	3,925		27,000		10,000	13,000			78
2026-06-08	C	HAMR	0.07	0.08	0.07	0.08	0.005	34,608	20	0.075	0.08	17,843	5,000					11,000			313
2026-06-05	C	HAMR	0.085	0.085	0.075	0.075	-0.005	222,446	30	0.075	0.08	206,000						12,000			1,946		2,000
2026-06-04	C	HAMR	0.085	0.085	0.08	0.08		142,699	19	0.075	0.085	77,700	466		52,000		2,000	10,000			233
2026-06-03	C	HAMR	0.08	0.09	0.08	0.08	-0.01	322,369	29	0.075	0.085	33,758	30,304		96,000		3,000	11,000			1,307		147,000
2026-06-02	C	HAMR	0.085	0.09	0.08	0.09	0.01	345,707	68	0.08	0.09	132,500	8,480		93,000		9,000	40,000			332		61,000
2026-06-01	C	HAMR	0.08	0.085	0.075	0.08	-0.01	280,051	31	0.075	0.085	106,020	20,002		48,000			106,000			29
2026-05-29	C	HAMR	0.09	0.095	0.085	0.09		275,943	26	0.085	0.09	193,619			48,000			2,000			324		32,000
2026-05-28	C	HAMR	0.095	0.095	0.08	0.09	-0.005	496,696	55	0.085	0.09	279,800	8,140		112,000		2,000	76,016			1,740		17,000
2026-05-27	C	HAMR	0.09	0.095	0.08	0.09	0.01	1,160,575	88	0.09	0.095	507,542	62,100		133,000		22,000	271,000			233		163,000
2026-05-26	C	HAMR	0.075	0.085	0.07	0.085	0.015	366,426	53	0.08	0.085	307,296	2,530				1,000	35,000			1,028		19,000
2026-05-25	C	HAMR	0.065	0.075	0.065	0.07		19,884	15	0.07	0.075	2,500	2		13,000			3,000			520
2026-05-22	C	HAMR	0.075	0.075	0.07	0.07		79,544	15	0.065	0.075	70,250			7,000		1,000				995
2026-05-21	C	HAMR	0.07	0.07	0.065	0.065	-0.005	178,736	25	0.065	0.075	65,736	6,000		84,000			23,000
2026-05-20	C	HAMR	0.075	0.075	0.07	0.07	-0.005	289,210	29	0.065	0.075	199,180	1,000		3,000			81,000			990			4,000
2026-05-19	C	HAMR	0.065	0.08	0.065	0.07	0.005	548,847	64	0.07	0.08	386,000	58,127		41,000			48,000			1,410		14,000
2026-05-15	C	HAMR	0.06	0.065	0.06	0.065		406,467	35	0.06	0.065	211,457	34,001		40,000			86,000			50			34,100
2026-05-14	C	HAMR	0.065	0.07	0.06	0.07	0.005	1,214,730	88	0.06	0.07	263,366	152,402		552,000		3,000	191,000			1,022			50,000
2026-05-13	C	HAMR	0.07	0.07	0.065	0.065	-0.005	1,404,339	93	0.065	0.07	586,248	229,000		301,000		10,000	155,000			31,011		91,000
2026-05-12	C	HAMR	0.07	0.07	0.065	0.07		114,622	30	0.065	0.07	84,821			28,000						300
2026-05-11	C	HAMR	0.07	0.07	0.065	0.07		586,243	64	0.065	0.07	464,803	3,760		23,000		6,000	24,000			1,680		28,000	35,000
2026-05-08	C	HAMR	0.07	0.07	0.065	0.07	0.005	493,567	76	0.065	0.07	299,169	50,780		38,000		42,000	49,000			1,384		2,000	11,000
2026-05-07	C	HAMR	0.08	0.08	0.065	0.07	-0.005	2,708,157	127	0.065	0.07	2,048,633	94,157		274,000		20,000	172,000			2,543		90,000
2026-05-06	C	HAMR	0.075	0.08	0.075	0.08	0.01	99,631	26	0.07	0.08	59,000	1,008		20,000			15,000			4			4,000
2026-05-05	C	HAMR	0.075	0.075	0.065	0.07	-0.005	569,326	53	0.07	0.075	316,025	21,000		114,000			66,000			300		12,000	40,000
2026-05-04	C	HAMR	0.07	0.075	0.07	0.07		129,231	24	0.07	0.075	96,938	1,632		22,000			7,000			647
2026-05-01	C	HAMR	0.07	0.075	0.07	0.075		218,227	46	0.07	0.075	90,314	14,300		50,000			34,000			3,143		26,000
2026-04-30	C	HAMR	0.075	0.075	0.07	0.075	0.005	135,466	25	0.07	0.075	78,050	626		11,000			11,000			290		34,000
2026-04-29	C	HAMR	0.07	0.075	0.07	0.07	0.005	299,719	39	0.07	0.075	148,933	29,500		27,000			54,000			500		39,000
2026-04-28	C	HAMR	0.065	0.075	0.065	0.065	-0.01	201,784	39	0.065	0.07	145,246	1,801				20,000	20,000			2,735		12,000
2026-04-27	C	HAMR	0.07	0.075	0.065	0.075	0.005	480,608	48	0.07	0.075	401,174	1,000		35,000			22,000			720		20,000
2026-04-24	C	HAMR	0.075	0.075	0.07	0.07	-0.005	497,107	35	0.07	0.075	324,000	31,000		53,000			63,000			1,782		24,000
2026-04-23	C	HAMR	0.075	0.08	0.07	0.08	0.005	822,105	53	0.07	0.08	382,000	210,875		178,000			9,000			1,330		40,000
2026-04-22	C	HAMR	0.08	0.08	0.075	0.075	-0.005	839,445	73	0.07	0.08	421,159	117,100		130,000			126,000			32,842		11,000
2026-04-21	C	HAMR	0.08	0.085	0.08	0.08	-0.005	141,153	21	0.075	0.08	136,350	3,500								1,303
2026-04-20	C	HAMR	0.08	0.085	0.08	0.085	-0.005	234,928	47	0.08	0.085	159,910	6,000		26,000		1,000	36,000			1,716		4,000
2026-04-17	C	HAMR	0.09	0.09	0.085	0.09		381,384	46	0.08	0.09	191,000	8,588					116,000			996		64,000
2026-04-16	C	HAMR	0.085	0.09	0.085	0.09		324,298	36	0.085	0.09	214,098	2,400		10,000			55,000			1,100		41,000
2026-04-15	C	HAMR	0.09	0.09	0.08	0.09		181,008	37	0.085	0.09	128,214	2,892		10,000			37,000			2,191
2026-04-14	C	HAMR	0.09	0.10	0.085	0.09	-0.005	588,284	55	0.085	0.09	437,000	13,022		62,000			63,000			1,560		9,000
2026-04-13	C	HAMR	0.095	0.095	0.085	0.085	-0.015	202,946	47	0.085	0.095	121,600	36,500		31,000			12,500			1,246